Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1672 | 0.651090342679 | 25.68 | 26 | 25.35 | 25055 | 25.56195172 | SP |
| 4 | -1.0321 | -3.83975773179 | 26.8793 | 26.8793 | 25.28 | 25292 | 25.62000327 | SP |
| 12 | 0.3872 | 1.52081696779 | 25.46 | 27.35 | 24.6 | 37508 | 25.82712837 | SP |
| 26 | 0.5072 | 2.00157853197 | 25.34 | 27.35 | 24.6 | 35113 | 25.82640603 | SP |
| 52 | 0.5072 | 2.00157853197 | 25.34 | 27.35 | 24.6 | 35113 | 25.82640603 | SP |
| 156 | 0.5072 | 2.00157853197 | 25.34 | 27.35 | 24.6 | 35113 | 25.82640603 | SP |
| 260 | 0.5072 | 2.00157853197 | 25.34 | 27.35 | 24.6 | 35113 | 25.82640603 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736379000 | 25.8472 | 0.14 | 0.53 | 25.48 | 25.8472 | 25.4 | 28311 |
| 1736292600 | 25.71 | -0.16 | -0.62 | 25.65 | 25.71 | 25.57 | 1187 |
| 1736206200 | 25.87 | 0.06 | 0.23 | 26 | 26 | 25.85 | 3969 |
| 1735947000 | 25.81 | 0.37 | 1.45 | 25.61 | 25.81 | 25.58 | 4654 |
| 1735860600 | 25.44 | -0.07 | -0.27 | 25.68 | 25.72 | 25.35 | 87153 |
| 1735687800 | 25.51 | -0.03 | -0.12 | 25.6597 | 25.71 | 25.4805 | 18078 |
| 1735601400 | 25.54 | -0.21 | -0.80 | 25.43 | 25.67 | 25.28 | 46251 |
| 1735342200 | 25.7467 | -0.34 | -1.29 | 26 | 26 | 25.59 | 1910 |
| 1735255800 | 26.0837 | 0.16 | 0.60 | 25.9 | 26.0837 | 25.9 | 29542 |
| 1735077840 | 25.9272 | 0.2 | 0.76 | 25.63 | 25.9272 | 25.63 | 1057 |
| 1734996600 | 25.7322 | -0.01 | -0.06 | 25.94 | 25.94 | 25.61 | 68351 |
| 1734737400 | 25.7467 | 0.25 | 0.97 | 25.62 | 25.93 | 25.62 | 8050 |
| 1734651000 | 25.5003 | 0.1 | 0.39 | 25.45 | 25.5404 | 25.45 | 103885 |
| 1734564600 | 25.4012 | -0.92 | -3.51 | 26.61 | 26.61 | 25.4012 | 39319 |
| 1734478200 | 26.3249 | -0.39 | -1.45 | 26.3306 | 26.37 | 26.2799 | 9553 |
| 1734391800 | 26.711 | 0.15 | 0.56 | 26.52 | 26.8 | 26.52 | 2322 |
| 1734132600 | 26.5614 | -0.22 | -0.82 | 26.66 | 26.7292 | 26.5614 | 656 |
| 1734046200 | 26.7811 | -0.17 | -0.62 | 26.8793 | 26.8793 | 26.7811 | 1000 |
| 1733959800 | 26.9478 | 0.33 | 1.24 | 26.93 | 27.01 | 26.93 | 1840 |
| 1733873400 | 26.6188 | 0.04 | 0.16 | 26.54 | 26.74 | 26.54 | 3303 |
| 1733787000 | 26.5759 | -0.36 | -1.34 | 27.08 | 27.08 | 26.5759 | 8624 |
| 1733527800 | 26.9379 | 0.09 | 0.32 | 27.15 | 27.16 | 26.84 | 15279 |
| 1733441400 | 26.852 | -0.31 | -1.13 | 26.89 | 27.02 | 26.852 | 3713 |
| 1733355000 | 27.1595 | 0.18 | 0.65 | 27.17 | 27.17 | 27.1595 | 225 |
| 1733268600 | 26.9845 | -0.01 | -0.03 | 27.0207 | 27.03 | 26.9 | 959 |
| 1733182200 | 26.9918 | 0.01 | 0.04 | 27.13 | 27.13 | 26.945 | 20242 |
| 1732917840 | 26.9812 | 0.06 | 0.22 | 27.16 | 27.16 | 26.9812 | 977 |
| 1732750200 | 26.9208 | -0.12 | -0.45 | 26.98 | 26.9895 | 26.9208 | 20335 |
| 1732663800 | 27.0428 | -0.14 | -0.50 | 27.0515 | 27.07 | 26.98 | 11039 |
| 1732577400 | 27.1798 | 0.41 | 1.54 | 26.96 | 27.35 | 26.96 | 1654 |
| 1732318200 | 26.7679 | 0.34 | 1.28 | 26.66 | 26.7679 | 26.659 | 3312 |
| 1732231800 | 26.43 | 0.54 | 2.08 | 26.18 | 26.43 | 26.18 | 3108 |
| 1732145400 | 25.891 | 0.11 | 0.44 | 25.7807 | 25.891 | 25.7807 | 861 |
| 1732059000 | 25.778 | 0.06 | 0.21 | 25.54 | 25.8694 | 25.53 | 4896 |
| 1731972600 | 25.7227 | -0.06 | -0.22 | 25.94 | 25.94 | 25.7227 | 1482 |
| 1731713400 | 25.78 | -0.16 | -0.62 | 25.6807 | 25.82 | 25.6807 | 11386 |
| 1731627000 | 25.9415 | -0.49 | -1.85 | 26.265 | 26.265 | 25.92 | 20144 |
| 1731540600 | 26.43 | -0.11 | -0.40 | 26.84 | 26.84 | 26.4168 | 5580 |
| 1731454200 | 26.5364 | -0.35 | -1.31 | 26.9 | 26.9 | 26.5015 | 17058 |
| 1731367800 | 26.8897 | 0.33 | 1.24 | 27.04 | 27.04 | 26.8706 | 30369 |
| 1731108600 | 26.5591 | 0.16 | 0.61 | 26.56 | 26.62 | 26.55 | 3170 |
| 1731022200 | 26.3977 | 0.09 | 0.35 | 26.35 | 26.61 | 26.35 | 10836 |
| 1730935800 | 26.3049 | 1.22 | 4.88 | 26 | 26.31 | 26 | 995918 |
| 1730849400 | 25.0801 | 0.34 | 1.39 | 24.77 | 25.0801 | 24.77 | 8050 |
| 1730763000 | 24.736 | 0.04 | 0.15 | 24.69 | 24.736 | 24.69 | 1 |
| 1730500200 | 24.6984 | 0.07 | 0.30 | 24.78 | 24.82 | 24.6984 | 42997 |
| 1730413800 | 24.6256 | -0.45 | -1.78 | 24.79 | 24.8 | 24.6 | 362828 |
| 1730327400 | 25.0714 | -0.11 | -0.43 | 25.22 | 25.22 | 25.0692 | 3248 |
| 1730241000 | 25.1791 | -0.11 | -0.42 | 25.23 | 25.23 | 25.17 | 302 |
| 1730154600 | 25.286 | 0.33 | 1.33 | 25.21 | 25.32 | 25.21 | 25569 |
| 1729895400 | 24.9539 | -0.06 | -0.25 | 25.19 | 25.19 | 24.9539 | 8900 |
| 1729809000 | 25.0157 | -0.02 | -0.08 | 25.0157 | 25.0157 | 25.0157 | 0 |
| 1729722600 | 25.0368 | 0.08 | 0.33 | 25.04 | 25.05 | 24.93 | 6878 |
| 1729636200 | 24.9542 | -0.07 | -0.27 | 24.9542 | 24.9542 | 24.9542 | 1 |
| 1729549800 | 25.0208 | -0.3 | -1.17 | 25.31 | 25.31 | 25.0208 | 19620 |
| 1729290600 | 25.3161 | -0.09 | -0.35 | 25.55 | 25.55 | 25.3 | 8002 |
| 1729204200 | 25.4051 | -0.06 | -0.25 | 25.46 | 25.46 | 25.4051 | 3 |
| 1729117800 | 25.4696 | 0.03 | 0.12 | 25.64 | 25.64 | 25.45 | 2712 |
| 1729031400 | 25.4393 | -0.01 | -0.05 | 25.54 | 25.54 | 25.4393 | 208 |
| 1728945000 | 25.4525 | 0.12 | 0.46 | 25.48 | 25.48 | 25.4525 | 17 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
