Hot Features
プレミアム
Return Stacked Bonds and Merger Arbitrage ETF (RSBA)
AMEX
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0763 | 0.380993278939 | 20.0266 | 20.14 | 19.9511 | 3803 | 20.05400641 | SP |
| 4 | 0.0229 | 0.114043824701 | 20.08 | 20.14 | 19.785 | 3862 | 19.94069528 | SP |
| 12 | 0.0629 | 0.313872255489 | 20.04 | 20.14 | 19.785 | 15424 | 19.97770167 | SP |
| 26 | 0.0629 | 0.313872255489 | 20.04 | 20.14 | 19.785 | 15424 | 19.97770167 | SP |
| 52 | 0.0629 | 0.313872255489 | 20.04 | 20.14 | 19.785 | 15424 | 19.97770167 | SP |
| 156 | 0.0629 | 0.313872255489 | 20.04 | 20.14 | 19.785 | 15424 | 19.97770167 | SP |
| 260 | 0.0629 | 0.313872255489 | 20.04 | 20.14 | 19.785 | 15424 | 19.97770167 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738193400 | 20.1029 | -0.01 | -0.06 | 20.1147 | 20.15 | 20.1029 | 1246 |
| 1738107000 | 20.1147 | -0.01 | -0.03 | 20.1211 | 20.1211 | 20.102 | 3708 |
| 1738020600 | 20.1211 | 0.1 | 0.51 | 20.05 | 20.14 | 20.05 | 3092 |
| 1737761400 | 20.0184 | 0.02 | 0.12 | 19.9511 | 20.04 | 19.9511 | 2702 |
| 1737675000 | 19.9951 | 0 | 0.00 | 19.9951 | 19.9951 | 19.9951 | 0 |
| 1737588600 | 19.9951 | -0.03 | -0.16 | 20.0266 | 20.0266 | 19.99 | 5709 |
| 1737502200 | 20.0266 | 0.03 | 0.16 | 19.995 | 20.0361 | 19.995 | 1015 |
| 1737156600 | 19.995 | -0.03 | -0.15 | 20.0253 | 20.0253 | 19.995 | 995 |
| 1737070200 | 20.0253 | 0.07 | 0.33 | 19.9601 | 20.04 | 19.96 | 1497 |
| 1736983800 | 19.9601 | 0.15 | 0.73 | 19.815 | 19.97 | 19.815 | 1420 |
| 1736897400 | 19.815 | 0.02 | 0.08 | 19.7984 | 19.82 | 19.785 | 14749 |
| 1736811000 | 19.7984 | -0.02 | -0.08 | 19.815 | 19.815 | 19.79 | 457 |
| 1736551800 | 19.815 | -0.11 | -0.53 | 19.9 | 19.9 | 19.815 | 624 |
| 1736379000 | 19.9208 | 0.04 | 0.20 | 19.8802 | 19.93 | 19.8601 | 5693 |
| 1736292600 | 19.8802 | -0.07 | -0.37 | 19.9549 | 19.9549 | 19.86 | 10628 |
| 1736206200 | 19.9549 | -0.08 | -0.37 | 20.03 | 20.03 | 19.95 | 1073 |
| 1735947000 | 20.03 | 0.01 | 0.06 | 20.0181 | 20.04 | 20.0181 | 5618 |
| 1735860600 | 20.0181 | 0 | 0.02 | 20.08 | 20.08 | 20.0099 | 2811 |
| 1735687800 | 20.015 | -0.01 | -0.07 | 20.0268 | 20.03 | 20.01 | 1260 |
| 1735601400 | 20.0298 | 0.08 | 0.43 | 20.03 | 20.034 | 20.0199 | 2346 |
| 1735342200 | 19.945 | -0.04 | -0.19 | 19.9823 | 19.9823 | 19.945 | 869 |
| 1735255800 | 19.9823 | 0.01 | 0.06 | 19.95 | 19.9823 | 19.91 | 8012 |
| 1735077840 | 19.9702 | 0 | 0.00 | 19.87 | 19.979 | 19.87 | 2809 |
| 1734996600 | 19.97 | -0.11 | -0.52 | 20.07 | 20.07 | 19.97 | 234031 |
| 1734737400 | 20.0752 | 0.08 | 0.40 | 19.995 | 20.11 | 19.995 | 10813 |
| 1734651000 | 19.995 | -0.03 | -0.15 | 20.01 | 20.02 | 19.995 | 4442 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
