Rpar Risk Parity ETF【RPAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-1.69712793734	22.98	23.2	21.96	14183	23.03440104	SP
4	-0.39	-1.69712793734	22.98	23.2	21.96	15777	22.79997747	SP
12	-0.02	-0.0884564352057	22.61	23.2	21.71	23446	22.66102943	SP
26	0.9	4.14937759336	21.69	23.69	21.3515	33458	22.48486747	SP
52	2.8	14.1485598787	19.79	23.69	19.53	33308	21.57475799	SP
156	3.47	18.1485355649	19.12	23.69	16.71	87984	18.98705212	SP
260	-1.74	-7.15166461159	24.33	25.91	16.71	161432	20.29625602	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	22.59	-0.49	-2.12	22.88	22.88	22.56	8499
1780612200	23.08	0.03	0.13	23.03	23.09	23.01	6394
1780525800	23.05	-0.11	-0.47	23.17	23.17	21.96	20253
1780439400	23.16	0.19	0.83	23.11	23.2	23.11	17798
1780353000	22.97	0.05	0.22	22.92	23.065	22.8901	3706
1780093800	22.92	0	0.00	22.98	23.11	22.92	22764
1780007400	22.92	0.05	0.22	22.82	23.02	22.82	20312
1779921000	22.87	0.01	0.04	22.96	22.96	22.8	7678
1779834600	22.86	0.2	0.88	22.9	22.94	22.85	18508
1779489000	22.66	0.04	0.18	22.75	22.75	22.61	15625
1779402600	22.62	0.02	0.08	22.5	22.69	22.4887	4977
1779316200	22.601	0.29	1.30	22.38	22.61	22.38	16973
1779229800	22.31	-0.29	-1.28	22.36	22.46	22.31	15102
1779143400	22.6	0.02	0.08	22.61	22.655	22.49	68558
1778884200	22.581	-0.4	-1.74	22.98	22.98	22.56	16590
1778797800	22.9811	0.02	0.10	23.01	23.0408	22.98	4095
1778711400	22.958	-0	-0.01	22.92	22.96	22.92	4049
1778625000	22.9613	-0.09	-0.40	22.94	22.9613	22.83	3074
1778538600	23.053	-0.01	-0.03	23.06	23.1	23.0412	9302
1778279400	23.0608	0.22	0.97	22.98	23.11	22.98	24005
1778193000	22.84	-0.23	-0.99	23.06	23.11	22.84	120501
1778106600	23.0693	0.28	1.24	23	23.07	23	8376
1778020200	22.787	0.14	0.62	22.72	22.81	22.72	14873
1777933800	22.6475	-0.11	-0.49	22.73	22.77	22.6	4611
1777674600	22.76	-0.03	-0.11	22.76	22.89	22.76	7189
1777588200	22.7851	0.21	0.94	22.68	22.8	22.6701	8807
1777501800	22.572	-0.15	-0.65	22.72	22.72	22.5	17985
1777415400	22.72	-0.11	-0.49	22.7	22.78	22.6401	40443
1777329000	22.831	-0.07	-0.30	22.9	22.91	22.77	179235
1777069800	22.9	0.03	0.15	22.895	22.935	22.82	20295
1776983400	22.8655	-0.11	-0.50	22.94	22.98	22.84	36564
1776897000	22.98	0.16	0.70	22.95	22.98	22.9	5196
1776810600	22.82	-0.19	-0.83	23	23.02	22.82	2632
1776724200	23.01	0	0.00	22.985	23.0147	22.88	11643
1776465000	23.01	0.19	0.83	23.02	23.05	22.985	6003
1776378600	22.82	-0.14	-0.61	22.96	23	22.82	5766
1776292200	22.96	0.01	0.04	22.91	22.9799	22.88	94729
1776205800	22.95	0.15	0.66	22.98	22.98	22.835	44657
1776119400	22.8	0.05	0.22	22.67	22.8	22.64	10406
1775860200	22.75	0.13	0.57	22.73	22.75	22.63	25085
1775773800	22.62	-0.04	-0.18	22.71	22.73	22.62	5294
1775687400	22.66	0.34	1.52	22.79	22.79	22.58	10498
1775601000	22.32	-0.01	-0.06	22.21	22.79	22.18	23370
1775514600	22.334	0.03	0.15	22.36	22.41	22.3	4795
1775169000	22.3	-0.09	-0.40	22.11	22.36	22.09	9899
1775082600	22.39	0.13	0.58	22.37	22.425	22.29	11852
1774996200	22.26	0.34	1.55	22.17	22.3299	22.0915	15635
1774909800	21.92	0.16	0.73	22.12	22.12	21.92	32389
1774650600	21.7616	-0.13	-0.59	21.77	21.885	21.71	34861
1774564200	21.89	-0.28	-1.26	21.97	22.06	21.84	13434
1774477800	22.17	0.32	1.46	22.19	22.22	22.13	21842
1774391400	21.85	-0.09	-0.41	21.8	21.96	21.75	18094
1774305000	21.94	0.17	0.78	21.91	22.315	21.83	18767
1774045800	21.77	-0.56	-2.52	22.25	22.25	21.77	14349
1773959400	22.333	-0.12	-0.54	22.21	22.41	22.12	13961
1773873000	22.4537	-0.26	-1.13	22.66	22.66	22.45	23244
1773786600	22.71	0.12	0.53	22.7	22.758	22.6901	20563
1773700200	22.59	0.16	0.71	22.65	22.65	22.54	27392
1773441000	22.43	-0.15	-0.66	22.61	22.62	22.39	74842
1773354600	22.58	-0.21	-0.92	22.7	22.7	22.57	24198
1773268200	22.79	-0.08	-0.35	22.87	22.87	22.74	44130
1773181800	22.87	-0.12	-0.54	23	23.12	22.855	10764
1773095400	22.994	0.19	0.85	22.69	22.994	22.6193	33750