Lattice US Equity Strategy ETF【ROUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.67	-1.00903614458	66.4	67.1894	65.72	37914	66.84245938	SP
4	1.4	2.17627856366	64.33	67.1894	63.725	42029	65.37826549	SP
12	6.06	10.1558572147	59.67	67.1894	57.65	43933	62.40323956	SP
26	7.43	12.7444253859	58.3	67.1894	57.58	43198	60.85161124	SP
52	13.27	25.2954632101	52.46	67.1894	52.0902	30955	59.24077982	SP
156	25.76	64.4483362522	39.97	67.1894	38.6555	33431	51.77301073	SP
260	25.7	64.2018486135	40.03	67.1894	34.98	42790	45.43439819	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	65.73	-1.33	-1.98	66.709999	66.709999	65.675	40257
1780612200	67.06	0.02	0.03	66.87	67.167936	66.84	34108
1780525800	67.04	0.01	0.01	67.03	67.1894	66.805	41213
1780439400	67.03	0.34	0.51	66.72	67.069999	66.5001	48828
1780353000	66.69	0.4	0.60	66.14	66.769999	66.14	28563
1780093800	66.29	0.28	0.42	66.4	66.492	66.1023	36860
1780007400	66.01	0.05	0.08	66.19	66.29	65.75	53944
1779921000	65.959999	-0.28	-0.42	66.519999	66.519999	65.939899	36563
1779834600	66.239999	0.48	0.73	66.22	66.33	65.98	33401
1779489000	65.76	0.77	1.18	65.41	65.84	65.41	74050
1779402600	64.989999	0.34	0.53	64.5	65.01	64.316599	40582
1779316200	64.65	0.57	0.89	64.3	64.739999	64.16	48461
1779229800	64.08	-0.16	-0.25	64.03	64.33	63.8555	53428
1779143400	64.239999	0.21	0.33	64.25	64.25	63.89	32180
1778884200	64.03	-0.61	-0.94	64.33	64.33	63.98	37850
1778797800	64.64	0.23	0.36	64.67	64.849999	64.51	54123
1778711400	64.41	0.14	0.22	64.269999	64.51	64.035	31968
1778625000	64.269999	-0.25	-0.39	64.47	64.47	63.725	31230
1778538600	64.519999	0.14	0.22	64.629999	64.739999	64.41	33488
1778279400	64.379999	0.53	0.83	64.33	64.455	64.073969	47714
1778193000	63.85	-0.36	-0.56	64.459999	64.459999	63.684	27366
1778106600	64.209999	0.44	0.69	64.26	64.33	63.91	24967
1778020200	63.77	0.63	1.00	63.62	63.89	63.5056	35423
1777933800	63.14	-0.24	-0.38	63.46	63.62	63.031911	38536
1777674600	63.38	-0.1	-0.16	63.58	63.6125	63.38	22754
1777588200	63.48	0.96	1.54	62.91	63.52	62.705	29086
1777501800	62.52	0.01	0.02	62.7	62.74	62.324746	52609
1777415400	62.51	-0.35	-0.56	62.82	62.836	62.29	24537
1777329000	62.86	-0.25	-0.40	63.21	63.21	62.8222	22368
1777069800	63.11	0.02	0.03	63.31	63.31	62.78	33178
1776983400	63.09	0.16	0.25	62.91	63.21	62.567	63303
1776897000	62.93	-0.02	-0.03	63.4	63.43	62.72	41786
1776810600	62.95	0.02	0.03	63.21	63.265733	62.888363	68887
1776724200	62.93	0.05	0.08	62.94	63.1	62.8101	43733
1776465000	62.88	0.72	1.16	62.55	62.965	62.435	47123
1776378600	62.16	0.42	0.68	61.9	62.17	61.822	62869
1776292200	61.74	0	0.00	61.86	61.86	61.3935	32123
1776205800	61.74	0.14	0.23	61.76	61.78	61.5	65023
1776119400	61.6	0.63	1.03	60.95	61.61	60.9	29391
1775860200	60.97	-0.62	-1.01	61.74	61.74	60.895	75178
1775773800	61.59	0.07	0.11	61.4	61.645	61.265	27616
1775687400	61.52	1.64	2.74	61.27	61.52	61.1	64420
1775601000	59.88	-0.23	-0.38	60.04	60.1798	59.81	187689
1775514600	60.11	0.26	0.43	59.88	60.11	59.878	55469
1775169000	59.85	0.33	0.55	58.99	59.96	58.99	22779
1775082600	59.52	0.48	0.81	59.37	59.75	59.37	49820
1774996200	59.04	1.13	1.95	58.53	59.05	58.09	49109
1774909800	57.91	-0.21	-0.36	58.76	58.76	57.65	44166
1774650600	58.12	-0.69	-1.17	58.71	58.7494	58.0705	56620
1774564200	58.81	-0.68	-1.14	59.21	59.54	58.79	66539
1774477800	59.49	0.14	0.24	59.67	59.67	59.235	28566
1774391400	59.35	0.17	0.29	59	59.61	58.7415	58023
1774305000	59.18	0.43	0.73	59.55	59.85	59.145	31561
1774045800	58.75	-0.71	-1.19	59.58	59.58	58.56	21405
1773959400	59.46	0.09	0.15	58.84	59.73	58.84	51395
1773873000	59.37	-0.75	-1.25	60.07	60.07	59.37	23263
1773786600	60.12	0.22	0.37	60.24	60.45	60.0885	22681
1773700200	59.9	0.43	0.72	60.05	60.1	59.795	27385
1773441000	59.47	0	0.00	59.67	60.04	59.4195	20841
1773354600	59.47	-0.56	-0.93	59.78	59.8599	59.47	24168
1773268200	60.03	-0.13	-0.22	60.29	60.29	59.7701	22311
1773181800	60.16	-0.14	-0.23	60.49	60.86	60.110336	20652
1773095400	60.3	0.32	0.53	59.5	60.37	58.98	25593