ProShares Ultra Technology【ROM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	18.93	12.7380391629	148.61	171.82	147.4	87637	165.81889748	SP
4	40.45	31.8278385396	127.09	171.82	124.88	70711	146.70492595	SP
12	80.94	93.4642032333	86.6	171.82	71.3586	59062	116.90720064	SP
26	70.92	73.4009521838	96.62	171.82	71.3586	46901	106.83102497	SP
52	100.63	150.396054401	66.91	171.82	65.9786	47540	95.08620397	SP
156	125.7	300.430210325	41.84	171.82	36.679	62283	64.57476374	SP
260	84.82	102.53868472	82.72	171.82	21.16	88893	54.8786472	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	167.54	-3.44	-2.01	170.77	171.82	164.87	45214
1780439400	170.98	4.26	2.56	167.52	170.99	167.46	189978
1780353000	166.72	7.77	4.89	160.84	167.75	160.5	88134
1780093800	158.94999	6.78	4.46	156.07	159.60499	156	63421
1780007400	152.16999	4.03	2.72	148.61	153.13999	147.4	51440
1779921000	148.13999	-1.59	-1.06	151.09	151.09	145.4	44228
1779834600	149.72999	7.74	5.45	146.52	150.51	145.74	91086
1779489000	141.99	2.45	1.76	141.53	144	141.21	50578
1779402600	139.54	2.49	1.82	135.38999	139.69	135.21	71065
1779316200	137.05	5.82	4.43	133.22999	137.05	132.66999	67187
1779229800	131.22999	-1.58	-1.19	130.15	134	127.5639	77164
1779143400	132.81	-2.81	-2.07	137.82	137.83	129.315	99557
1778884200	135.62	-5.28	-3.75	135.66999	139.51	133.94	51156
1778797800	140.9	4.09	2.99	137.81	141.985	137.53	54314
1778711400	136.81	2.49	1.85	137.31	138.08	133.32	46081
1778625000	134.32	-4.21	-3.04	135.93	136.85	128.18	74494
1778538600	138.53	3.46	2.56	135.82	138.9754	135.78	45469
1778279400	135.07	8.69	6.88	129.12	135.07	129	68342
1778193000	126.38	-0.52	-0.41	127.09	129.58	124.88	64598
1778106600	126.9	6.44	5.35	123.78	126.9	122.29	49032
1778020200	120.46	5.2	4.51	117.82	121	117.82	75434
1777933800	115.2578	0.15	0.13	116.02	117.05	113.8	58708
1777674600	115.11	3.47	3.11	113.25	115.66	112.865	41712
1777588200	111.64	0.3	0.27	112.18	112.24	108.23	59420
1777501800	111.34	2.08	1.90	110.94	111.345	109.57	47477
1777415400	109.26	-4.14	-3.65	108.52	110.7199	107.33	52616
1777329000	113.4	0.37	0.33	112.77	113.52	111.08	52037
1777069800	113.03	5.83	5.44	110.62	113.18	110.04	78676
1776983400	107.2	-3.14	-2.85	108.55	109.745	104.535	121047
1776897000	110.34	4.64	4.39	107.25	110.34	107.18	142641
1776810600	105.7	0.34	0.32	106.16	107.373	104.98	55647
1776724200	105.36	0.3	0.29	104.98	105.61	103.51	79089
1776465000	105.06	2.92	2.86	104.68	105.63	104.0201	63192
1776378600	102.14	2.34	2.34	100.63	102.235	99.11	73456
1776292200	99.8	3.17	3.28	97.15	99.85	96.87	52642
1776205800	96.63	2.81	3.00	95.37	96.64	94.4	44317
1776119400	93.82	3.79	4.21	89.51	93.82	89.51	68140
1775860200	90.03	0.64	0.72	90	90.98	89.445	18820
1775773800	89.39	0.41	0.46	88.99	89.52	87.18	48549
1775687400	88.98	5.53	6.62	90.6	90.6	87.71	72082
1775601000	83.4515	0.56	0.68	82.06	83.4515	80	35882
1775514600	82.89	0.9	1.10	82.4	83.5	81.94	31343
1775169000	81.99	1.17	1.45	77.37	82.05	76.8	33637
1775082600	80.82	2.42	3.09	80	82.08	79.46	62151
1774996200	78.4	6.05	8.36	74.25	78.605	74.1	98566
1774909800	72.35	-2.77	-3.69	76.69	76.81	71.3586	61343
1774650600	75.12	-3.08	-3.94	77.4	77.55	74.71	72297
1774564200	78.2	-5.23	-6.27	81.27	81.6501	78.13	44061
1774477800	83.43	0.69	0.83	84.06	84.73	82.93	22306
1774391400	82.74	-0.89	-1.06	82.87	83.46	81.3	30509
1774305000	83.63	2.15	2.64	84.3	86.06	82.8947	43426
1774045800	81.48	-3.87	-4.53	84.74	84.74	80.42	32649
1773959400	85.35	0.56	0.66	82.53	86.26	81.81	32416
1773873000	84.79	-1.93	-2.23	86.38	87.28	84.79	16379
1773786600	86.72	0.82	0.95	86.54	87.58	86.37	11373
1773700200	85.9	2.51	3.01	85.96	87.105	85.6	27823
1773441000	83.39	-1.29	-1.52	85.67	86.85	83.1785	49428
1773354600	84.68	-3.32	-3.77	86.6	87.2	84.67	21757
1773268200	88	0.87	1.00	88.27	89.26	87.21	19369
1773181800	87.13	-0.06	-0.07	87.16	89.236	86.4	40882
1773095400	87.19	3	3.56	82.32	87.75	82.14	50772
1772839800	84.19	-3.58	-4.08	84.85	87.37	83.885	48571
1772753400	87.77	0.32	0.37	86.51	89.0499	85.52	42264
1772667000	87.45	2.86	3.38	85.65	88.33	85.65	16718