Ra Medical Systems Inc【RMED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	0.594	0.594	0.594	0.594
1780612200	0.594	0.594	0.594	0.594
1780525800	0.594	0.594	0.594	0.594
1780439400	0.594	0.594	0.594	0.594
1780353000	0.594	0.594	0.594	0.594
1780093800	0.594	0.594	0.594	0.594
1780007400	0.594	0.594	0.594	0.594
1779921000	0.594	0.594	0.594	0.594
1779834600	0.594	0.594	0.594	0.594
1779489000	0.594	0.594	0.594	0.594
1779402600	0.594	0.594	0.594	0.594
1779316200	0.594	0.594	0.594	0.594
1779229800	0.594	0.594	0.594	0.594
1779143400	0.594	0.594	0.594	0.594
1778884200	0.594	0.594	0.594	0.594
1778797800	0.594	0.594	0.594	0.594
1778711400	0.594	0.594	0.594	0.594
1778625000	0.594	0.594	0.594	0.594
1778538600	0.594	0.594	0.594	0.594
1778279400	0.594	0.594	0.594	0.594
1778193000	0.594	0.594	0.594	0.594
1778106600	0.594	0.594	0.594	0.594
1778020200	0.594	0.594	0.594	0.594
1777933800	0.594	0.594	0.594	0.594
1777674600	0.594	0.594	0.594	0.594
1777588200	0.594	0.594	0.594	0.594
1777501800	0.594	0.594	0.594	0.594
1777415400	0.594	0.594	0.594	0.594
1777329000	0.594	0.594	0.594	0.594
1777069800	0.594	0.594	0.594	0.594
1776983400	0.594	0.594	0.594	0.594
1776897000	0.594	0.594	0.594	0.594
1776810600	0.594	0.594	0.594	0.594
1776724200	0.594	0.594	0.594	0.594
1776465000	0.594	0.594	0.594	0.594
1776378600	0.594	0.594	0.594	0.594
1776292200	0.594	0.594	0.594	0.594
1776205800	0.594	0.594	0.594	0.594
1776119400	0.594	0.594	0.594	0.594
1775860200	0.594	0.594	0.594	0.594
1775773800	0.594	0.594	0.594	0.594
1775687400	0.594	0.594	0.594	0.594
1775601000	0.594	0.594	0.594	0.594
1775514600	0.594	0.594	0.594	0.594
1775169000	0.594	0.594	0.594	0.594
1775082600	0.594	0.594	0.594	0.594
1774996200	0.594	0.594	0.594	0.594
1774909800	0.594	0.594	0.594	0.594
1774650600	0.594	0.594	0.594	0.594
1774564200	0.594	0.594	0.594	0.594
1774477800	0.594	0.594	0.594	0.594
1774391400	0.594	0.594	0.594	0.594
1774305000	0.594	0.594	0.594	0.594
1774045800	0.594	0.594	0.594	0.594
1773959400	0.594	0.594	0.594	0.594
1773873000	0.594	0.594	0.594	0.594
1773786600	0.594	0.594	0.594	0.594
1773700200	0.594	0.594	0.594	0.594
1773441000	0.594	0.594	0.594	0.594
1773354600	0.594	0.594	0.594	0.594
1773268200	0.594	0.594	0.594	0.594
1773181800	0.594	0.594	0.594	0.594
1773095400	0.594	0.594	0.594	0.594