Radiant Logistics Inc【RLGT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.39	4.28571428571	9.1	9.6	9.07	251204	9.34153047	CS
4	0.97	11.3849765258	8.52	9.6	8.44	171549	9.1206932	CS
12	1.86	24.377457405	7.63	9.6	7.56	157581	8.56678168	CS
26	3.18	50.3961965135	6.31	9.6	6.28	152549	7.85910501	CS
52	3.35	54.5602605863	6.14	9.6	5.78	151807	7.01876734	CS
156	2.84	42.7067669173	6.65	9.6	4.83	129522	6.53834172	CS
260	2.5	35.765379113	6.99	9.6	4.83	134290	6.54100094	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	9.49	-0.03	-0.32	9.57	9.675	9.44	72682
1782945000	9.52	0.06	0.63	9.49	9.6	9.41	119991
1782858600	9.46	0.08	0.85	9.43	9.46	9.19	129136
1782772200	9.38	0.06	0.64	9.3	9.4167	9.25	145667
1782513000	9.32	0.16	1.75	9.18	9.36	9.1	712635
1782426600	9.16	0.07	0.77	9.1	9.405	9.07	148591
1782340200	9.09	0.05	0.55	9.08	9.15	8.94	124795
1782253800	9.0399999	-0.05	-0.55	8.96	9.1799	8.96	106115
1782167400	9.09	0.12	1.34	8.95	9.22	8.95	99298
1781821800	8.97	0.22	2.51	8.82	9.18	8.771	266278
1781735400	8.75	-0.32	-3.53	9.11	9.17	8.68	159156
1781649000	9.07	-0.05	-0.55	9.14	9.28	9.05	125282
1781562600	9.1199999	-0.08	-0.87	9.35	9.35	9.075	117766
1781303400	9.2	0.1	1.10	9.14	9.2448	9.116	80358
1781217000	9.1	0.22	2.48	8.8699999	9.18	8.8699999	99379
1781130600	8.88	-0.28	-3.06	9.15	9.15	8.8699999	151788
1781044200	9.16	0.16	1.78	9.18	9.45	8.8758	213464
1780957800	9	0.43	5.02	8.75	9.105	8.645	280506
1780698600	8.57	0	0.00	8.57	8.77	8.56	102523
1780612200	8.57	0.12	1.42	8.52	8.645	8.44	76698
1780525800	8.45	-0.15	-1.74	8.56	8.615	8.43	134476
1780439400	8.6	0.05	0.58	8.5	8.64	8.43	75932
1780353000	8.55	0.06	0.71	8.44	8.69	8.39	270077
1780093800	8.49	0.08	0.95	8.34	8.5399999	8.32	209883
1780007400	8.41	-0.01	-0.12	8.42	8.47	8.32	116362
1779921000	8.42	-0.01	-0.12	8.53	8.605	8.42	230490
1779834600	8.43	0.09	1.08	8.39	8.5	8.35	81803
1779489000	8.34	-0.01	-0.12	8.38	8.38	8.2401	78000
1779402600	8.35	-0.1	-1.18	8.36	8.42	8.23	76630
1779316200	8.45	0.18	2.18	8.2899999	8.51	8.21	106249
1779229800	8.27	0.03	0.36	8.15	8.335	8.02	80164
1779143400	8.24	-0.05	-0.60	8.36	8.41	8.21	81245
1778884200	8.2899999	0.08	0.97	8.11	8.46	8.06	111513
1778797800	8.21	-0.16	-1.91	8.39	8.46	8.11	240983
1778711400	8.3699999	-0.29	-3.35	8.57	8.63	8.27	222477
1778625000	8.66	0.77	9.76	8.49	8.73	8.17	323619
1778538600	7.89	-0.38	-4.59	8.24	8.3394999	7.87	398908
1778279400	8.27	-0.04	-0.48	8.36	8.45	8.22	105192
1778193000	8.31	0.08	0.97	8.3	8.42	8.16	149954
1778106600	8.23	0.29	3.65	8.08	8.33	8.02	147131
1778020200	7.94	0.3	3.93	7.73	7.98	7.655	98301
1777933800	7.64	-0.71	-8.50	8.2899999	8.3499	7.64	248429
1777674600	8.35	-0.06	-0.71	8.38	8.4399	8.2	141134
1777588200	8.41	0.04	0.48	8.41	8.5015	8.3	179446
1777501800	8.3699999	-0.2	-2.33	8.5399999	8.6199999	8.345	102107
1777415400	8.57	0.14	1.66	8.41	8.63	8.35	106800
1777329000	8.43	0.01	0.12	8.44	8.545	8.38	116010
1777069800	8.42	-0.01	-0.12	8.45	8.67	8.33	142627
1776983400	8.43	0.22	2.68	8.24	8.48	8.24	115288
1776897000	8.21	-0.16	-1.91	8.44	8.46	8.19	93070
1776810600	8.3699999	0.02	0.24	8.39	8.48	8.335	105219
1776724200	8.35	0.03	0.36	8.27	8.38	8.25	112175
1776465000	8.32	0.22	2.72	8.23	8.4	8.21	159564
1776378600	8.1	0.19	2.40	7.9	8.13	7.89	136478
1776292200	7.91	-0.16	-1.98	8.05	8.1	7.8305	220866
1776205800	8.07	0.17	2.15	7.91	8.13	7.83	212213
1776119400	7.9	-0.01	-0.13	7.9	7.96	7.7459	79579
1775860200	7.91	0.04	0.51	7.88	8.03	7.87	105779
1775773800	7.87	0.23	3.01	7.63	7.885	7.56	164114
1775687400	7.64	0.31	4.23	7.45	7.7	7.45	117802
1775601000	7.33	-0.02	-0.27	7.36	7.41	7.29	113930
1775514600	7.35	0.08	1.10	7.26	7.38	7.2	113055