Defiance Daily Target 2X Long RKT ETF【RKTL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.66	-6.28571428571	10.5	11.29	9.31	26918	10.41491051	SP
4	-1.44	-12.7659574468	11.28	12.3938	8.4087	21304	10.3246351	SP
12	-1.7884	-15.3795879055	11.6284	18.77	8.4087	20406	12.25697497	SP
26	-9.67	-49.5643259867	19.51	21.89	6.05	28385	11.24966002	SP
52	-9.67	-49.5643259867	19.51	21.89	6.05	28385	11.24966002	SP
156	-9.67	-49.5643259867	19.51	21.89	6.05	28385	11.24966002	SP
260	-9.67	-49.5643259867	19.51	21.89	6.05	28385	11.24966002	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167400	9.75	-1.54	-13.64	11.01	11.01	9.68	19225
1781821800	11.29	1.56	15.97	10.1	11.29	10.02	40402
1781735400	9.735	-1.02	-9.44	10.93	11.22	9.31	38100
1781649000	10.75	0.02	0.19	10.5	11.23	10.11	9944
1781562600	10.73	1.23	12.95	10.6	11.58	10.34	25291
1781303400	9.4997	-0.53	-5.29	10.31	10.31	9.365	19488
1781217000	10.03	1.06	11.87	8.91	10.09	8.6215	33690
1781130600	8.9661	-0.77	-7.90	9.43	9.47	8.86	13599
1781044200	9.7353	1.23	14.40	8.59	9.78	8.59	45406
1780957800	8.51	-0.48	-5.29	9.46	9.46	8.4087	12618
1780698600	8.985	-0.95	-9.52	9.71	9.71	8.8	27099
1780612200	9.93	0.4	4.20	9.76	10.12	9.76	9039
1780525800	9.5294	-1.79	-15.82	11.17	11.17	9.46	10663
1780439400	11.32	-0.14	-1.23	11.15	11.55	11.03	37655
1780353000	11.4607	-0.71	-5.85	11.94	11.94	11.4607	4464
1780093800	12.1723	0.31	2.65	12.16	12.3938	11.91	3696
1780007400	11.8582	0.07	0.62	11.18	11.9	11.18	11027
1779921000	11.7849	0.37	3.25	11.7	12	11.57	24200
1779834600	11.4139	0.49	4.52	11.28	11.96	11.22	19170
1779489000	10.9199	-0.23	-2.06	11.245	11.245	10.4	7817
1779402600	11.15	0.42	3.91	10.38	11.2	10.09	8234
1779316200	10.73	1.42	15.20	9.59	10.7374	9.31	16472
1779229800	9.3143	-0.65	-6.48	10.04	10.04	8.99	18227
1779143400	9.96	-0.39	-3.77	10.64	10.71	9.8	36711
1778884200	10.35	-1.67	-13.89	11.545	11.545	10.35	40862
1778797800	12.02	0.76	6.79	11.77	12.83	11.71	50412
1778711400	11.2554	-1.84	-14.06	12.5	12.5	11.2554	34798
1778625000	13.0966	0.07	0.51	12.665	13.0966	12.05	15465
1778538600	13.03	-1.76	-11.90	14.64	14.64	12.7	30151
1778279400	14.7899	2.77	23.04	12.65	14.7899	12.65	25217
1778193000	12.02	-1.06	-8.10	13.46	13.46	11.93	15079
1778106600	13.08	0.99	8.15	12.0948	13.465	12.0948	12744
1778020200	12.0948	0.23	1.98	12.45	12.45	11.8256	9493
1777933800	11.86	-1.14	-8.79	13.14	13.2142	11.86	8284
1777674600	13.003	-0.02	-0.17	13.025	13.4785	12.9	6269
1777588200	13.025	0.35	2.75	12.6766	13.55	12.6766	17424
1777501800	12.6766	-1.76	-12.17	14.4337	14.4337	12.56	18616
1777415400	14.4337	-0.26	-1.80	14.6985	15.04	14.3601	1970
1777329000	14.6985	-0.27	-1.83	14.9719	15.06	14.61	21575
1777069800	14.9719	0.59	4.13	14.48	15.54	14.48	27873
1776983400	14.3778	0.02	0.12	14.36	14.66	14.16	4093
1776897000	14.36	-1.09	-7.06	15.45	16.1	14.15	15453
1776810600	15.45	-2.9	-15.80	18.77	18.77	15.45	10540
1776724200	18.35	1.2	7.00	16.82	18.35	16.37	8636
1776465000	17.15	1.72	11.15	15.43	17.79	15.43	14988
1776378600	15.43	0.43	2.87	15	15.78	14.84	14195
1776292200	15	0.18	1.21	14.81	15	14.575	4446
1776205800	14.82	0.22	1.51	14.6	15.12	14.39	21859
1776119400	14.6	0.92	6.73	13.44	14.6	13.44	177177
1775860200	13.68	-0.38	-2.72	14.0627	14.21	13.41	5592
1775773800	14.0627	-0.31	-2.18	14.3762	14.445	12.82	8267
1775687400	14.3762	1.04	7.78	15.11	15.3999	14.09	21305
1775601000	13.3389	-0.94	-6.61	13.975	13.975	12.89	2480
1775514600	14.283	0.16	1.12	14.125	14.49	14.05	2741
1775169000	14.125	0.92	7.01	13.2003	14.125	11.96	4594
1775082600	13.2003	0.28	2.14	13.33	13.33	12.94	9305
1774996200	12.9231	1.29	11.13	11.6284	13.15	11.6284	8998
1774909800	11.6284	-0.29	-2.43	12.25	12.5299	11.6284	3444
1774650600	11.9182	-0.57	-4.56	12.4875	12.7	11.7368	6930
1774564200	12.4875	-0.64	-4.91	12.13	12.64	12.08	48861
1774477800	13.132	0.27	2.09	13.38	13.38	12.875	946
1774391400	12.8632	-0.25	-1.93	12.55	12.94	12.0157	9068
1774305000	13.1161	1.09	9.03	12.03	13.46	12.03	22894