Pictet Emerging Markets Rising Economies ETF【RISE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.733	-3.92608462775	18.67	18.75	17.819	10615	18.0531605	SP
4	-1.063	-5.59473684211	19	19.13	17.819	3539	18.20459745	SP
12	-2.008	-10.0676861369	19.945	19.945	17.819	1400	18.37921404	SP
26	-2.008	-10.0676861369	19.945	19.945	17.819	655	18.37921404	SP
52	-2.008	-10.0676861369	19.945	19.945	17.819	325	18.37921404	SP
156	-2.008	-10.0676861369	19.945	19.945	17.819	109	18.37921404	SP
260	-2.008	-10.0676861369	19.945	19.945	17.819	65	18.37921404	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	17.819	-0.01	-0.04	17.87	17.87	17.819	6
1780698600	17.8258	-0.58	-3.14	18.15	18.17	17.8258	38981
1780612200	18.4032	0.11	0.63	18.44	18.49	18.4	2636
1780525800	18.2884	-0.46	-2.46	18.31	18.31	18.2884	87
1780439400	18.75	0.2	1.06	18.67	18.75	18.62	11367
1780353000	18.554	-0.18	-0.93	18.57	18.57	18.44	2447
1780093800	18.7291	-0.12	-0.64	18.7291	18.7291	18.7291	14
1780007400	18.85	0.04	0.20	18.82	18.85	18.82	80
1779921000	18.8118	-0.06	-0.30	18.8118	18.8118	18.8118	3
1779834600	18.868	0.24	1.30	18.81	18.868	18.81	6417
1779489000	18.6258	-0.14	-0.74	18.63	18.65	18.6258	921
1779402600	18.7646	-0.03	-0.15	18.58	18.7646	18.58	150
1779316200	18.7929	0.34	1.86	18.7929	18.7929	18.7929	18
1779229800	18.4503	-0.22	-1.15	18.47	18.47	18.4503	1132
1779143400	18.6654	0.12	0.63	18.6654	18.6654	18.6654	4
1778884200	18.548	-0.43	-2.27	18.59	18.59	18.548	223
1778797800	18.978	0.04	0.24	18.978	18.978	18.978	16
1778711400	18.9333	-0.12	-0.64	18.91	19.13	18.91	2623
1778625000	19.0558	-0.21	-1.08	19	19.0558	19	120
1778538600	19.264	-0.24	-1.24	19.44	19.44	19.264	5131
1778279400	19.506	0.11	0.55	19.48	19.56	19.48	1346
1778193000	19.4	-0.25	-1.26	19.49	19.54	19.4	906
1778106600	19.6471	0.51	2.65	19.5	19.655	19.5	1711
1778020200	19.14	0.27	1.43	19.14	19.14	19.14	21
1777933800	18.87	-0.23	-1.22	19.09	19.09	18.87	4087
1777674600	19.104	-0.03	-0.15	19.08	19.104	19.08	301
1777588200	19.1333	0.29	1.56	19.1333	19.1333	19.1333	13
1777501800	18.8403	-0.28	-1.48	18.94	19.01	18.8403	46
1777415400	19.124	-0.16	-0.82	19.14	19.14	19.124	138
1777329000	19.2823	-0.66	-3.32	19.44	19.44	19.2823	241
1777069800	19.945	0	0.00	19.945	19.945	19.945	0
1776983400	19.945	0	0.00	19.945	19.945	19.945	0
1776897000	19.945	0	0.00	19.945	19.945	19.945	0
1776810600	19.945	0	0.00	19.945	19.945	19.945	0
1776724200	19.945	0	0.00	19.945	19.945	19.945	0
1776465000	19.945	0	0.00	19.945	19.945	19.945	0
1776378600	19.945	0	0.00	19.945	19.945	19.945	0
1776292200	19.945	0	0.00	19.945	19.945	19.945	0
1776205800	19.945	0	0.00	19.945	19.945	19.945	0
1776119400	19.945	0	0.00	19.945	19.945	19.945	0
1775860200	19.945	0	0.00	19.945	19.945	19.945	0
1775773800	19.945	0	0.00	19.945	19.945	19.945	0
1775687400	19.945	0	0.00	19.945	19.945	19.945	0
1775601000	19.945	0	0.00	19.945	19.945	19.945	0
1775514600	19.945	0	0.00	19.945	19.945	19.945	0
1775169000	19.945	0	0.00	19.945	19.945	19.945	0
1775082600	19.945	0	0.00	19.945	19.945	19.945	0
1774996200	19.945	0	0.00	19.945	19.945	19.945	0
1774909800	19.945	0	0.00	19.945	19.945	19.945	0
1774650600	19.945	0	0.00	19.945	19.945	19.945	0
1774564200	19.945	0	0.00	19.945	19.945	19.945	0
1774477800	19.945	0	0.00	19.945	19.945	19.945	0
1774391400	19.945	0	0.00	19.945	19.945	19.945	0
1774305000	19.945	0	0.00	19.945	19.945	19.945	0
1774045800	19.945	0	0.00	19.945	19.945	19.945	0
1773959400	19.945	0	0.00	19.945	19.945	19.945	0
1773873000	19.945	0	0.00	19.945	19.945	19.945	0
1773786600	19.945	0	0.00	19.945	19.945	19.945	0
1773700200	19.945	0	0.00	19.945	19.945	19.945	0
1773441000	19.945	0	0.00	19.945	19.945	19.945	0
1773354600	19.945	0	0.00	19.945	19.945	19.945	0
1773268200	19.945	0	0.00	19.945	19.945	19.945	0
1773181800	19.945	0	0.00	19.945	19.945	19.945	0
1773095400	19.945	0	0.00	19.945	19.945	19.945	0