ALPS Active Equity Opportunity ETF【RFFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.368	2.29838709677	59.52	60.9196	59.5014	350	60.15753403	SP
4	2.338	3.99316823228	58.55	60.9196	57.57	815	58.53440491	SP
12	3.2079	5.56153682119	57.6801	60.9196	57.24	709	58.99840549	SP
26	6.318	11.5777899945	54.57	60.9196	51.36	942	57.05122407	SP
52	12.548	25.9577989243	48.34	60.9196	48.137	1235	53.28251677	SP
156	16.658	37.6622202125	44.23	60.9196	36.72	3858	43.68788978	SP
260	24.398	66.8621540148	36.49	60.9196	22.51	6276	38.28498837	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761400	60.888	0.29	0.47	61.01	61.01	60.888	785
1737675000	60.6012	0	0.00	60.6012	60.6012	60.6012	0
1737588600	60.6012	0.28	0.46	60.72	60.72	60.6012	369
1737502200	60.3225	0.82	1.38	60.1	60.3225	60.1	344
1737156600	59.5014	0.5	0.85	59.52	59.58	59.5014	336
1737070200	59.0016	0.03	0.06	59.16	59.16	59.0016	67
1736983800	58.9667	0.92	1.58	58.92	59.11	58.86	1341
1736897400	58.0495	0.12	0.20	58.22	58.22	58.0495	187
1736811000	57.9343	0.16	0.27	57.57	57.9343	57.57	258
1736551800	57.779	-0.8	-1.37	57.77	57.7895	57.77	583
1736379000	58.5793	0.15	0.26	58.58	58.58	58.5793	134
1736292600	58.4276	-0.42	-0.71	59.27	59.27	58.4276	5258
1736206200	58.8462	0.32	0.54	59.01	59.25	58.8462	297
1735947000	58.53	0.67	1.16	58.16	58.55	58.16	1432
1735860600	57.8603	-0.04	-0.08	58.14	58.14	57.8603	392
1735687800	57.9051	-0.19	-0.33	58.24	58.24	57.9051	175
1735601400	58.0996	-0.44	-0.75	57.94	58.22	57.94	1804
1735342200	58.5391	-0.56	-0.95	58.55	58.55	58.5391	57
1735255800	59.0994	0.04	0.07	58.94	59.0994	58.94	133
1735077840	59.0592	0.46	0.79	58.7	59.0592	58.7	473
1734996600	58.5942	0.37	0.63	58.23	58.5942	58.02	839
1734737400	58.2282	0.31	0.53	58.2282	58.2282	58.2282	156
1734651000	57.92	-0.11	-0.20	58.03	58.03	57.92	5331
1734564600	58.0335	-1.53	-2.57	59.56	59.56	58.0335	187
1734478200	59.5649	-0.29	-0.49	59.56	59.5649	59.46	729
1734391800	59.8592	0.06	0.11	59.91	59.91	59.8592	35
1734132600	59.7953	-0.18	-0.29	59.81	59.81	59.7953	478
1734046200	59.971	-0.42	-0.69	59.971	59.971	59.971	60
1733959800	60.3899	0.3	0.50	60.38	60.485	60.38	327
1733873400	60.0877	-0.14	-0.23	60.22	60.22	60.0877	350
1733787000	60.2249	-0.36	-0.60	60.59	60.59	60.2249	349
1733527800	60.5868	0.09	0.14	60.35	60.5868	60.35	276
1733441400	60.4994	-0.24	-0.40	60.71	60.71	60.4994	540
1733355000	60.7399	0.22	0.37	60.68	60.81	60.61	694
1733268600	60.516	0.13	0.21	60.52	60.54	60.516	351
1733182200	60.3894	0.08	0.13	60.31	60.3894	60.31	502
1732917840	60.3123	0.32	0.54	60.3	60.3123	60.3	103
1732750200	59.9908	-0.2	-0.34	59.96	59.9908	59.96	161
1732663800	60.1948	0.3	0.50	60.03	60.1948	59.97	3273
1732577400	59.8974	0.08	0.14	60.09	60.09	59.6516	215
1732318200	59.8158	0.22	0.37	59.78	59.8158	59.73	1166
1732231800	59.5948	0.56	0.94	59.26	59.61	59.25	724
1732145400	59.0395	0.01	0.01	59	59.0395	59	55
1732059000	59.0335	0.17	0.29	58.62	59.0335	58.62	1416
1731972600	58.8605	0.1	0.17	58.91	58.91	58.8605	64
1731713400	58.7599	-0.74	-1.25	58.7	58.7599	58.68	656
1731627000	59.5026	-0.23	-0.38	59.66	59.66	59.5026	308
1731540600	59.7301	-0.03	-0.05	59.7301	59.7301	59.7301	345
1731454200	59.7621	-0.26	-0.43	60.05	60.05	59.6152	301
1731367800	60.02	0.14	0.23	60.03	60.06	59.98	910
1731108600	59.8847	0.17	0.28	59.88	59.98	59.88	477
1731022200	59.7176	0.31	0.51	59.55	59.7176	59.55	157
1730935800	59.4123	1.47	2.53	59.23	59.4123	59.23	1305
1730849400	57.9444	0.7	1.23	57.69	57.9444	57.69	906
1730763000	57.24	-0.14	-0.24	57.24	57.24	57.24	279
1730500200	57.3755	0.27	0.46	57.6801	57.6801	57.3755	363
1730413800	57.11	-0.83	-1.43	57.21	57.2898	57.11	498
1730327400	57.9385	-0.1	-0.17	58.14	58.14	57.9385	2479
1730241000	58.04	0.06	0.10	57.8987	58.06	57.8987	925
1730154600	57.9844	0.12	0.22	58.16	58.16	57.9844	42