ALPS Active Equity Opportunity ETF【RFFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5856	-0.787414279952	74.37	74.37	73.26	1235	73.67099512	SP
4	-0.6656	-0.894022834117	74.45	74.99	72.47	879	73.91223472	SP
12	7.0344	10.5384269663	66.75	74.99	66.65	1381	72.08656499	SP
26	6.0171	8.87906114011	67.7673	74.99	64.5797	997	71.06267616	SP
52	14.5944	24.6568677141	59.19	74.99	59.19	870	67.79582756	SP
156	30.8044	71.6714751047	42.98	74.99	41.03	1993	55.7054558	SP
260	29.2644	65.7331536388	44.52	74.99	36.72	3680	47.28463296	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	73.7844	0.3	0.41	72.99	73.87	72.99	966
1782426600	73.4805	-0.07	-0.10	73.95	73.95	73.4805	2929
1782340200	73.5549	-0.06	-0.08	73.62	73.62	73.5549	127
1782253800	73.611	-0.62	-0.84	73.26	73.87	73.26	781
1782167400	74.2327	-0.13	-0.17	74.37	74.37	74.1596	1103
1781821800	74.3594	0.46	0.62	74.58	74.58	74.3594	204
1781735400	73.8981	-0.85	-1.14	74.94	74.94	73.8981	150
1781649000	74.7477	-0.07	-0.10	74.79	74.79	74.715	253
1781562600	74.8211	0.92	1.24	74.81	74.8211	74.81	24
1781303400	73.9031	0.33	0.45	73.83	73.985	73.83	1546
1781217000	73.5743	1.1	1.52	72.93	73.5743	72.64	641
1781130600	72.47	-1.09	-1.49	73.24	73.24	72.47	443
1781044200	73.5628	0.17	0.23	73.77	73.77	73.5628	66
1780957800	73.3906	0.15	0.21	73.67	73.84	73.3906	2233
1780698600	73.2358	-1.66	-2.22	74.39	74.39	73.2358	206
1780612200	74.8994	0.85	1.15	74.18	74.99	74.18	850
1780525800	74.0489	-0.35	-0.47	74.25	74.27	74.0489	312
1780439400	74.398	0.11	0.15	74	74.415	74	3358
1780353000	74.2854	0	0.00	74.01	74.43	74.01	1331
1780093800	74.2852	-0.16	-0.22	74.45	74.45	74.26	152
1780007400	74.4497	0.77	1.05	73.96	74.4497	73.85	469
1779921000	73.6794	0.03	0.05	73.63	73.6794	73.58	284
1779834600	73.6462	0.36	0.49	73.615	73.6462	73.54	458
1779489000	73.29	0.37	0.51	73.275	73.29	73.275	19
1779402600	72.9152	0.05	0.07	72.5	72.945	72.5	539
1779316200	72.8619	0.8	1.11	72.11	72.8619	72.11	69
1779229800	72.0591	-0.44	-0.61	72.15	72.4	72.0591	502
1779143400	72.504	0.03	0.04	72.44	72.504	72.44	20
1778884200	72.4783	-0.97	-1.32	72.87	72.87	72.4783	18
1778797800	73.4478	0.41	0.56	73.05	73.4478	73.05	178
1778711400	73.0353	0.24	0.33	72.73	73.0353	72.73	1404
1778625000	72.7986	0.07	0.10	72.48	72.7986	72.27	1224
1778538600	72.7277	-0.01	-0.01	72.54	72.79	72.54	720
1778279400	72.7351	0.03	0.04	73.04	73.04	72.7351	615
1778193000	72.7052	-0.54	-0.74	73.18	73.18	72.7052	10600
1778106600	73.2451	1.11	1.53	72.39	73.2451	72.39	246
1778020200	72.1397	0.54	0.75	72.06	72.18	72.06	393
1777933800	71.6011	-0.44	-0.61	71.83	71.83	71.6011	46
1777674600	72.0414	-0.11	-0.15	72.12	72.6	72.0414	2237
1777588200	72.1507	0.94	1.32	71.53	72.1507	71.53	1476
1777501800	71.21	-0.07	-0.09	71.2	71.21	71.2	456
1777415400	71.2753	-0.37	-0.52	71.4	71.4	71.2753	21283
1777329000	71.6452	-0.03	-0.04	71.56	71.6452	71.56	5573
1777069800	71.6747	0.47	0.66	71.38	71.6747	71.38	26
1776983400	71.2036	-0.37	-0.51	71.22	71.22	71.2036	263
1776897000	71.5718	0.42	0.59	71.48	71.5718	71.46	665
1776810600	71.1526	-0.44	-0.61	71.77	71.77	70.97	2080
1776724200	71.5926	-0.24	-0.33	71.77	71.77	71.55	5525
1776465000	71.8311	0.84	1.18	71.49	71.8311	71.49	16
1776378600	70.9924	-0.03	-0.05	71.01	71.01	70.9924	195
1776292200	71.0245	0.11	0.16	70.94	71.0499	70.94	720
1776205800	70.9118	0.66	0.94	70.41	70.9118	70.41	22
1776119400	70.2538	0.64	0.92	69.44	70.2538	69.44	19
1775860200	69.6101	-0.17	-0.24	69.88	69.88	69.6101	53
1775773800	69.7787	0.52	0.74	69.24	69.7787	69.24	184
1775687400	69.2628	2.04	3.03	69.11	69.2628	69.11	95
1775601000	67.2229	-0.01	-0.02	66.94	67.2229	66.65	832
1775514600	67.2345	0.22	0.33	66.75	67.24	66.75	2504
1775169000	67.0117	0.02	0.03	66.05	67.0117	66.05	387
1775082600	66.9897	0.64	0.97	66.9897	66.9897	66.9897	21
1774996200	66.346999	1.77	2.74	65.34	66.346999	65.34	85
1774909800	64.5797	-0.31	-0.49	65.39	65.39	64.5797	117