WisdomTree US ESG Fund【RESP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698600	50.792	50.792	50.792	50.792
1780612200	50.792	50.792	50.792	50.792
1780525800	50.792	50.792	50.792	50.792
1780439400	50.792	50.792	50.792	50.792
1780353000	50.792	50.792	50.792	50.792
1780093800	50.792	50.792	50.792	50.792
1780007400	50.792	50.792	50.792	50.792
1779921000	50.792	50.792	50.792	50.792
1779834600	50.792	50.792	50.792	50.792
1779489000	50.792	50.792	50.792	50.792
1779402600	50.792	50.792	50.792	50.792
1779316200	50.792	50.792	50.792	50.792
1779229800	50.792	50.792	50.792	50.792
1779143400	50.792	50.792	50.792	50.792
1778884200	50.792	50.792	50.792	50.792
1778797800	50.792	50.792	50.792	50.792
1778711400	50.792	50.792	50.792	50.792
1778625000	50.792	50.792	50.792	50.792
1778538600	50.792	50.792	50.792	50.792
1778279400	50.792	50.792	50.792	50.792
1778193000	50.792	50.792	50.792	50.792
1778106600	50.792	50.792	50.792	50.792
1778020200	50.792	50.792	50.792	50.792
1777933800	50.792	50.792	50.792	50.792
1777674600	50.792	50.792	50.792	50.792
1777588200	50.792	50.792	50.792	50.792
1777501800	50.792	50.792	50.792	50.792
1777415400	50.792	50.792	50.792	50.792
1777329000	50.792	50.792	50.792	50.792
1777069800	50.792	50.792	50.792	50.792
1776983400	50.792	50.792	50.792	50.792
1776897000	50.792	50.792	50.792	50.792
1776810600	50.792	50.792	50.792	50.792
1776724200	50.792	50.792	50.792	50.792
1776465000	50.792	50.792	50.792	50.792
1776378600	50.792	50.792	50.792	50.792
1776292200	50.792	50.792	50.792	50.792
1776205800	50.792	50.792	50.792	50.792
1776119400	50.792	50.792	50.792	50.792
1775860200	50.792	50.792	50.792	50.792
1775773800	50.792	50.792	50.792	50.792
1775687400	50.792	50.792	50.792	50.792
1775601000	50.792	50.792	50.792	50.792
1775514600	50.792	50.792	50.792	50.792
1775169000	50.792	50.792	50.792	50.792
1775082600	50.792	50.792	50.792	50.792
1774996200	50.792	50.792	50.792	50.792
1774909800	50.792	50.792	50.792	50.792
1774650600	50.792	50.792	50.792	50.792
1774564200	50.792	50.792	50.792	50.792
1774477800	50.792	50.792	50.792	50.792
1774391400	50.792	50.792	50.792	50.792
1774305000	50.792	50.792	50.792	50.792
1774045800	50.792	50.792	50.792	50.792
1773959400	50.792	50.792	50.792	50.792
1773873000	50.792	50.792	50.792	50.792
1773786600	50.792	50.792	50.792	50.792
1773700200	50.792	50.792	50.792	50.792
1773441000	50.792	50.792	50.792	50.792
1773354600	50.792	50.792	50.792	50.792
1773268200	50.792	50.792	50.792	50.792
1773181800	50.792	50.792	50.792	50.792
1773095400	50.792	50.792	50.792	50.792