WisdomTree US ESG Fund【RESP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783031400	50.792	50.792	50.792	50.792
1782945000	50.792	50.792	50.792	50.792
1782858600	50.792	50.792	50.792	50.792
1782772200	50.792	50.792	50.792	50.792
1782513000	50.792	50.792	50.792	50.792
1782426600	50.792	50.792	50.792	50.792
1782340200	50.792	50.792	50.792	50.792
1782253800	50.792	50.792	50.792	50.792
1782167400	50.792	50.792	50.792	50.792
1781821800	50.792	50.792	50.792	50.792
1781735400	50.792	50.792	50.792	50.792
1781649000	50.792	50.792	50.792	50.792
1781562600	50.792	50.792	50.792	50.792
1781303400	50.792	50.792	50.792	50.792
1781217000	50.792	50.792	50.792	50.792
1781130600	50.792	50.792	50.792	50.792
1781044200	50.792	50.792	50.792	50.792
1780957800	50.792	50.792	50.792	50.792
1780698600	50.792	50.792	50.792	50.792
1780612200	50.792	50.792	50.792	50.792
1780525800	50.792	50.792	50.792	50.792
1780439400	50.792	50.792	50.792	50.792
1780353000	50.792	50.792	50.792	50.792
1780093800	50.792	50.792	50.792	50.792
1780007400	50.792	50.792	50.792	50.792
1779921000	50.792	50.792	50.792	50.792
1779834600	50.792	50.792	50.792	50.792
1779489000	50.792	50.792	50.792	50.792
1779402600	50.792	50.792	50.792	50.792
1779316200	50.792	50.792	50.792	50.792
1779229800	50.792	50.792	50.792	50.792
1779143400	50.792	50.792	50.792	50.792
1778884200	50.792	50.792	50.792	50.792
1778797800	50.792	50.792	50.792	50.792
1778711400	50.792	50.792	50.792	50.792
1778625000	50.792	50.792	50.792	50.792
1778538600	50.792	50.792	50.792	50.792
1778279400	50.792	50.792	50.792	50.792
1778193000	50.792	50.792	50.792	50.792
1778106600	50.792	50.792	50.792	50.792
1778020200	50.792	50.792	50.792	50.792
1777933800	50.792	50.792	50.792	50.792
1777674600	50.792	50.792	50.792	50.792
1777588200	50.792	50.792	50.792	50.792
1777501800	50.792	50.792	50.792	50.792
1777415400	50.792	50.792	50.792	50.792
1777329000	50.792	50.792	50.792	50.792
1777069800	50.792	50.792	50.792	50.792
1776983400	50.792	50.792	50.792	50.792
1776897000	50.792	50.792	50.792	50.792
1776810600	50.792	50.792	50.792	50.792
1776724200	50.792	50.792	50.792	50.792
1776465000	50.792	50.792	50.792	50.792
1776378600	50.792	50.792	50.792	50.792
1776292200	50.792	50.792	50.792	50.792
1776205800	50.792	50.792	50.792	50.792
1776119400	50.792	50.792	50.792	50.792
1775860200	50.792	50.792	50.792	50.792
1775773800	50.792	50.792	50.792	50.792
1775687400	50.792	50.792	50.792	50.792
1775601000	50.792	50.792	50.792	50.792
1775514600	50.792	50.792	50.792	50.792