WisdomTree International ESG Fund【RESD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1782858600	29.275	29.275	29.275	29.275
1782772200	29.275	29.275	29.275	29.275
1782513000	29.275	29.275	29.275	29.275
1782426600	29.275	29.275	29.275	29.275
1782340200	29.275	29.275	29.275	29.275
1782253800	29.275	29.275	29.275	29.275
1782167400	29.275	29.275	29.275	29.275
1781821800	29.275	29.275	29.275	29.275
1781735400	29.275	29.275	29.275	29.275
1781649000	29.275	29.275	29.275	29.275
1781562600	29.275	29.275	29.275	29.275
1781303400	29.275	29.275	29.275	29.275
1781217000	29.275	29.275	29.275	29.275
1781130600	29.275	29.275	29.275	29.275
1781044200	29.275	29.275	29.275	29.275
1780957800	29.275	29.275	29.275	29.275
1780698600	29.275	29.275	29.275	29.275
1780612200	29.275	29.275	29.275	29.275
1780525800	29.275	29.275	29.275	29.275
1780439400	29.275	29.275	29.275	29.275
1780353000	29.275	29.275	29.275	29.275
1780093800	29.275	29.275	29.275	29.275
1780007400	29.275	29.275	29.275	29.275
1779921000	29.275	29.275	29.275	29.275
1779834600	29.275	29.275	29.275	29.275
1779489000	29.275	29.275	29.275	29.275
1779402600	29.275	29.275	29.275	29.275
1779316200	29.275	29.275	29.275	29.275
1779229800	29.275	29.275	29.275	29.275
1779143400	29.275	29.275	29.275	29.275
1778884200	29.275	29.275	29.275	29.275
1778797800	29.275	29.275	29.275	29.275
1778711400	29.275	29.275	29.275	29.275
1778625000	29.275	29.275	29.275	29.275
1778538600	29.275	29.275	29.275	29.275
1778279400	29.275	29.275	29.275	29.275
1778193000	29.275	29.275	29.275	29.275
1778106600	29.275	29.275	29.275	29.275
1778020200	29.275	29.275	29.275	29.275
1777933800	29.275	29.275	29.275	29.275
1777674600	29.275	29.275	29.275	29.275
1777588200	29.275	29.275	29.275	29.275
1777501800	29.275	29.275	29.275	29.275
1777415400	29.275	29.275	29.275	29.275
1777329000	29.275	29.275	29.275	29.275
1777069800	29.275	29.275	29.275	29.275
1776983400	29.275	29.275	29.275	29.275
1776897000	29.275	29.275	29.275	29.275
1776810600	29.275	29.275	29.275	29.275
1776724200	29.275	29.275	29.275	29.275
1776465000	29.275	29.275	29.275	29.275
1776378600	29.275	29.275	29.275	29.275
1776292200	29.275	29.275	29.275	29.275
1776205800	29.275	29.275	29.275	29.275
1776119400	29.275	29.275	29.275	29.275
1775860200	29.275	29.275	29.275	29.275
1775773800	29.275	29.275	29.275	29.275
1775687400	29.275	29.275	29.275	29.275
1775601000	29.275	29.275	29.275	29.275
1775514600	29.275	29.275	29.275	29.275
1775169000	29.275	29.275	29.275	29.275
1775082600	29.275	29.275	29.275	29.275