US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill T REX 2X Long DRAM Daily Target ETF (RAM)
Roundhill T REX 2X Long DRAM Daily Target ETF (RAM) オプション

Roundhill T REX 2X Long DRAM Daily Target ETF (RAM)

25.49

-3.22

( -11.22% )

更新日時： 04:48:19

Roundhill T REX 2X Long DRAM Daily Target ETF ([symbol]) オプションチェーン

RAM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AAAPPacer Barings CLO Market Flex ETF	US$ 0.00 (0.00%)	0

europa7

europa7 4秒前

Crypto firms race to lock in CLARITY Act rules before the Senate window closes
"...The crypto industry is widening its lobbying campaign as lawmakers confront a four-week window to settle enforcement and ethics disputes..."
Jun. 26, 2026
https://cryptoslate.com/crypto-firms-esca

Runners123

Runners123 20秒前

stockanalyze

stockanalyze 27秒前

we thought government owns 80% of it and it would prevent manipulation of its assets. may be it doesn't own 80% of it afterall.

gdl

EIGHT DAYS IN A ROW. No ability to rally at close BUT not major breakdown. in fact, it is so tame I question how this can be. PPT?

I called for ELEVEN, but th move is so tame it has to drop hard from the start tomorrow. and continue dropping for three more days. Unlikely.

gemstone57

gemstone57 50秒前

Yay we’re almost there….Only $1.2706 to go!!!

orientbull

orientbull 51秒前

FWIW volume is little bit on the high side yesterday and today...AMHO...EOM

Porch Honkey

Porch Honkey 1分前

Nice ending, have a great weekend.

Runners123

Runners123 1分前

CCO out of blue

flipper44

flipper44 1分前

Yeah, as helpful and distinguished as GZ is, I think that’s above his current pay grade.

CanItBThisEZ2Make

CanItBThisEZ2Make 2分前

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 28955731

Volume
7.93M

GO $CGAC

StonkMaster

StonkMaster 2分前

I asked GZ if the new data was requested by the MHRA and his response was "I don't believe so". Although, the response didn't come across as super confident or well informed.

Werbe

ASCM is a market maker. You can see them on level 2. There is a lot of info on them, just google ASCM market maker.

getmoreshares

getmoreshares 3分前

.1050 close-- EOD games

Doc logic

Doc logic 3分前

brazen22,

Nope!; ). You are trying to take it further away but that won’t work. MHRA was satisfied with the SAP. They “approved” it. They had time before approving it to address concerns. They didn’t. During the interim, NWBO has been working to get manufacturing up to speed.

flipper44

flipper44 4分前

I don’t think true longs are hoping for a premature run up before the presentation. It’s up to NWBO to time their presentation, if it turns out to be positive, with other corporate strategy. Again, if it is strongly positive scientific analysis, NWBO should thereafter be on their front foot. We al

TURCH

Yup and you know they are shaking every last retailer out of bitcoin before they run it back over a 100k + Imo

Prob gonna be later in the year or so but Thats when we triple down on Gemi 😎

Let me know when you triple up!!

Regards

jindal

Lol Got'em !! smh

SSKILLZ1

SSKILLZ1 4分前

SSKMP Trades

Sell 500 Shares of CAG
Sell 900 Shares of CARS
Sell 500 Shares of XRN-PB
Sell 900 Shares of NOMD
Sell 600 Shares of NOG
Sell 1,000 Shares Of MNTN
Sell 200 Shares of FOUR

Note that this is a fictional portfolio and i

chainma1l

chainma1l 4分前

A little volume this month. I wonder if anything will come of it. History says no. I think sales will be back down this quarter. Seems to be the pattern.

Runners123

Runners123 4分前

Why Traders Are Watching SDOT After The Anira Deal
SDOT exploded back onto watchlists after Sadot Group closed its $12M acquisition of UAE-based commodity trading and consulting firm Anira Consulting, also known as Tradewell. The structure of the deal matters. Sadot Group paid using a mix of

Mr79

https://media1.giphy.com/media/v1.Y2lkPTZjMDliOTUyNW0zY2c5ejIyZzVvdDFmOGM4NTFhMnJjM2JkYXlqbGttZmJwcXZ1YyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/twxoPjMpsijwPFBVqs/giphy.gif

superman2026

superman2026 4分前

Especially, you moron!

ScottishTexan

ScottishTexan 5分前

Prudent Capitalist

Prudent Capitalist 5分前

Latest updated short interest figures for MYSE as of 6/15/2026

Short Interest Table

Percentage of Shares Outstanding 5.24
Number of Shares Short 272.04K
Number of Shares - Previous Month 292.60K
Short Interest Ratio (Days) 1.78
Short Interest

PhantomEnchanter891

PhantomEnchanter891 5分前

Roundhill T REX 2X Long ...

iShares Large Cap 10ppc ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。