Reckoner Yield Enhanced AAA CLO Annual ETF【RAAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0951	0.0936854434888	101.5099	101.605	101.5099	0	101.5099	SP
4	0.13	0.128110372013	101.475	101.6392	101.405	0	101.48663333	SP
12	1.68	1.68126094571	99.925	101.6392	99.925	0	101.132305	SP
26	1.57	1.56945069226	100.035	101.6392	99.5642	328	99.72254805	SP
52	1.57	1.56945069226	100.035	101.6392	99.5642	328	99.72254805	SP
156	1.57	1.56945069226	100.035	101.6392	99.5642	328	99.72254805	SP
260	1.57	1.56945069226	100.035	101.6392	99.5642	328	99.72254805	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	101.605	0.01	0.00	101.605	101.605	101.605	0
1781303400	101.6	0.03	0.03	101.6	101.6	101.6	0
1781217000	101.5699	0.04	0.04	101.5699	101.5699	101.5699	0
1781130600	101.525	0	0.00	101.525	101.525	101.525	0
1781044200	101.525	0.02	0.01	101.525	101.525	101.525	0
1780957800	101.5099	0.05	0.05	101.5099	101.5099	101.5099	1
1780698600	101.46	0.03	0.03	101.46	101.46	101.46	0
1780612200	101.4299	0.02	0.02	101.4299	101.4299	101.4299	0
1780525800	101.405	-0.02	-0.02	101.405	101.405	101.405	0
1780439400	101.4299	-0.18	-0.17	101.4299	101.4299	101.4299	0
1780353000	101.605	-0.03	-0.03	101.605	101.605	101.605	0
1780093800	101.6392	0.03	0.03	101.6392	101.6392	101.6392	0
1780007400	101.6109	0.01	0.01	101.6109	101.6109	101.6109	0
1779921000	101.5999	0.08	0.08	101.5999	101.5999	101.5999	0
1779834600	101.515	0	0.00	101.515	101.515	101.515	0
1779489000	101.51	0.04	0.04	101.51	101.51	101.51	0
1779402600	101.4666	-0.01	-0.01	101.4666	101.4666	101.4666	0
1779316200	101.475	0	0.00	101.475	101.475	101.475	0
1779229800	101.475	0	0.00	101.475	101.475	101.475	0
1779143400	101.475	0.01	0.01	101.475	101.475	101.475	2
1778884200	101.4678	0.07	0.07	101.4678	101.4678	101.4678	0
1778797800	101.3999	0.06	0.06	101.3999	101.3999	101.3999	0
1778711400	101.3399	0.02	0.02	101.3399	101.3399	101.3399	0
1778625000	101.315	0.02	0.01	101.315	101.315	101.315	0
1778538600	101.2999	0	0.00	101.2999	101.2999	101.2999	0
1778279400	101.2949	0.02	0.02	101.2949	101.2949	101.2949	0
1778193000	101.2747	-0	-0.00	101.2747	101.2747	101.2747	0
1778106600	101.275	0.06	0.05	101.275	101.275	101.275	0
1778020200	101.2199	0.04	0.04	101.2199	101.2199	101.2199	0
1777933800	101.1787	0.02	0.02	101.1787	101.1787	101.1787	10
1777674600	101.1598	0.12	0.12	101.1598	101.1598	101.1598	1
1777588200	101.0399	0.2	0.20	100.99	101.0399	100.99	2
1777501800	100.8399	0.03	0.03	100.8399	100.8399	100.8399	0
1777415400	100.81	-0	-0.00	100.81	100.81	100.81	0
1777329000	100.8149	0	0.00	100.98	100.98	100.8149	3
1777069800	100.81	0.03	0.03	100.81	100.81	100.81	0
1776983400	100.775	0	0.00	100.775	100.775	100.775	0
1776897000	100.775	-0.02	-0.02	100.775	100.775	100.775	0
1776810600	100.7999	0	0.00	100.7999	100.7999	100.7999	0
1776724200	100.7999	0.08	0.08	100.7999	100.7999	100.7999	0
1776465000	100.7149	0.11	0.11	100.7149	100.7149	100.7149	1
1776378600	100.605	0.03	0.03	100.605	100.605	100.605	0
1776292200	100.575	0.02	0.01	100.575	100.575	100.575	0
1776205800	100.56	0.03	0.02	100.56	100.56	100.56	0
1776119400	100.535	0.05	0.04	100.535	100.535	100.535	0
1775860200	100.49	0.07	0.07	100.49	100.49	100.49	0
1775773800	100.415	0.1	0.09	100.415	100.415	100.415	0
1775687400	100.3199	0.04	0.04	100.3199	100.3199	100.3199	0
1775601000	100.2799	0.02	0.02	100.2799	100.2799	100.2799	0
1775514600	100.255	0.05	0.04	100.255	100.255	100.255	0
1775169000	100.21	0.07	0.07	100.21	100.21	100.21	0
1775082600	100.1354	0.03	0.03	100.1354	100.1354	100.1354	0
1774996200	100.1103	0	0.00	100.1103	100.1103	100.1103	0
1774909800	100.1099	0.03	0.03	100.1099	100.1099	100.1099	0
1774650600	100.08	-0.03	-0.02	100.08	100.08	100.08	0
1774564200	100.105	-0.02	-0.02	100.105	100.105	100.105	0
1774477800	100.125	-0.02	-0.02	100.125	100.125	100.125	0
1774391400	100.1499	0.22	0.23	100.1499	100.1499	100.1499	0
1774305000	99.925	0.1	0.10	99.925	99.925	99.925	0
1774045800	99.8236	-0.1	-0.10	99.8236	99.8236	99.8236	0
1773959400	99.9251	0.02	0.02	99.9251	99.9251	99.9251	0
1773873000	99.9099	-0.06	-0.06	99.9099	99.9099	99.9099	0
1773786600	99.9687	-0.12	-0.12	99.9687	99.9687	99.9687	100
1773700200	100.0899	0.22	0.22	100.0899	100.0899	100.0899	1