Reckoner Yield Enhanced AAA CLO Annual ETF【RAAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1099	0.107882595465	101.87	101.9799	101.87	8	101.96223333	SP
4	0.4549	0.448066978577	101.525	101.9799	101.525	2	101.9445275	SP
12	1.4199	1.4119928401	100.56	101.9799	100.56	1	101.67378667	SP
26	1.9449	1.94421952317	100.035	101.9799	99.5642	282	99.72576901	SP
52	1.9449	1.94421952317	100.035	101.9799	99.5642	282	99.72576901	SP
156	1.9449	1.94421952317	100.035	101.9799	99.5642	282	99.72576901	SP
260	1.9449	1.94421952317	100.035	101.9799	99.5642	282	99.72576901	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	101.9799	0	0.00	101.93	101.9799	101.93	7
1783031400	101.9799	0.04	0.04	101.93	101.9799	101.93	8
1782945000	101.9399	-0.01	-0.01	101.89	101.9399	101.89	8
1782858600	101.9499	0.04	0.04	101.87	101.9499	101.87	7
1782772200	101.9099	0.02	0.02	101.9099	101.9099	101.9099	7
1782513000	101.885	0.06	0.05	101.885	101.885	101.885	1
1782426600	101.8299	-0.02	-0.01	101.9	101.9	101.8299	2
1782340200	101.845	-0	-0.00	101.845	101.845	101.845	0
1782253800	101.8497	0.04	0.04	101.8497	101.8497	101.8497	0
1782167400	101.8099	0.05	0.05	101.8099	101.8099	101.8099	0
1781821800	101.76	0.05	0.05	101.76	101.76	101.76	0
1781735400	101.7099	0.08	0.08	101.7099	101.7099	101.7099	0
1781649000	101.6283	0.02	0.02	101.6283	101.6283	101.6283	0
1781562600	101.605	0.01	0.00	101.605	101.605	101.605	0
1781303400	101.6	0.03	0.03	101.6	101.6	101.6	0
1781217000	101.5699	0.04	0.04	101.5699	101.5699	101.5699	0
1781130600	101.525	0	0.00	101.525	101.525	101.525	0
1781044200	101.525	0.02	0.01	101.525	101.525	101.525	0
1780957800	101.5099	0.05	0.05	101.5099	101.5099	101.5099	1
1780698600	101.46	0.03	0.03	101.46	101.46	101.46	0
1780612200	101.4299	0.02	0.02	101.4299	101.4299	101.4299	0
1780525800	101.405	-0.02	-0.02	101.405	101.405	101.405	0
1780439400	101.4299	-0.18	-0.17	101.4299	101.4299	101.4299	0
1780353000	101.605	-0.03	-0.03	101.605	101.605	101.605	0
1780093800	101.6392	0.03	0.03	101.6392	101.6392	101.6392	0
1780007400	101.6109	0.01	0.01	101.6109	101.6109	101.6109	0
1779921000	101.5999	0.08	0.08	101.5999	101.5999	101.5999	0
1779834600	101.515	0	0.00	101.515	101.515	101.515	0
1779489000	101.51	0.04	0.04	101.51	101.51	101.51	0
1779402600	101.4666	-0.01	-0.01	101.4666	101.4666	101.4666	0
1779316200	101.475	0	0.00	101.475	101.475	101.475	0
1779229800	101.475	0	0.00	101.475	101.475	101.475	0
1779143400	101.475	0.01	0.01	101.475	101.475	101.475	2
1778884200	101.4678	0.07	0.07	101.4678	101.4678	101.4678	0
1778797800	101.3999	0.06	0.06	101.3999	101.3999	101.3999	0
1778711400	101.3399	0.02	0.02	101.3399	101.3399	101.3399	0
1778625000	101.315	0.02	0.01	101.315	101.315	101.315	0
1778538600	101.2999	0	0.00	101.2999	101.2999	101.2999	0
1778279400	101.2949	0.02	0.02	101.2949	101.2949	101.2949	0
1778193000	101.2747	-0	-0.00	101.2747	101.2747	101.2747	0
1778106600	101.275	0.06	0.05	101.275	101.275	101.275	0
1778020200	101.2199	0.04	0.04	101.2199	101.2199	101.2199	0
1777933800	101.1787	0.02	0.02	101.1787	101.1787	101.1787	10
1777674600	101.1598	0.12	0.12	101.1598	101.1598	101.1598	1
1777588200	101.0399	0.2	0.20	100.99	101.0399	100.99	2
1777501800	100.8399	0.03	0.03	100.8399	100.8399	100.8399	0
1777415400	100.81	-0	-0.00	100.81	100.81	100.81	0
1777329000	100.8149	0	0.00	100.98	100.98	100.8149	3
1777069800	100.81	0.03	0.03	100.81	100.81	100.81	0
1776983400	100.775	0	0.00	100.775	100.775	100.775	0
1776897000	100.775	-0.02	-0.02	100.775	100.775	100.775	0
1776810600	100.7999	0	0.00	100.7999	100.7999	100.7999	0
1776724200	100.7999	0.08	0.08	100.7999	100.7999	100.7999	0
1776465000	100.7149	0.11	0.11	100.7149	100.7149	100.7149	1
1776378600	100.605	0.03	0.03	100.605	100.605	100.605	0
1776292200	100.575	0.02	0.01	100.575	100.575	100.575	0
1776205800	100.56	0.03	0.02	100.56	100.56	100.56	0
1776119400	100.535	0.05	0.04	100.535	100.535	100.535	0
1775860200	100.49	0.07	0.07	100.49	100.49	100.49	0
1775773800	100.415	0.1	0.09	100.415	100.415	100.415	0
1775687400	100.3199	0.04	0.04	100.3199	100.3199	100.3199	0
1775601000	100.2799	0.02	0.02	100.2799	100.2799	100.2799	0