Innovator Growth Accelerated Plus ETF October【QTOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5112	-1.35202327427	37.81	37.979	37.315	2540	37.90202176	SP
4	0.1688	0.454618906545	37.13	37.979	37.13	5588	37.57773375	SP
12	3.7284	11.1062126159	33.5704	37.979	31.4	7147	35.38857261	SP
26	3.212	9.42300245256	34.0868	37.979	31.4	5185	34.92237184	SP
52	6.4463	20.8939307998	30.8525	37.979	30.6998	8577	33.52279212	SP
156	14.9888	67.1842223218	22.31	37.979	21.81	6793	28.78082052	SP
260	12.8888	52.8013109381	24.41	37.979	17.5	5918	26.77892417	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	37.2988	-0.59	-1.55	37.885	37.885	37.24	1140
1780612200	37.885	0	0.01	37.8802	37.885	37.84	509
1780525800	37.8802	-0.03	-0.08	37.91	37.91	37.88	5957
1780439400	37.91	-0.03	-0.08	37.94	37.94	37.871	3153
1780353000	37.94	0.02	0.04	37.925	37.979	37.88	2847
1780093800	37.925	0.05	0.15	37.81	37.925	37.81	234
1780007400	37.87	0.12	0.32	37.75	37.87	37.75	335
1779921000	37.75	0.01	0.01	37.745	37.75	37.745	272
1779834600	37.745	0.16	0.42	37.62	37.78	37.62	39292
1779489000	37.5876	0.06	0.17	37.525	37.67	37.525	160
1779402600	37.525	0.08	0.21	37.4457	37.55	37.4457	2413
1779316200	37.4457	0.15	0.39	37.3	37.4699	37.3	12596
1779229800	37.3	-0.04	-0.09	37.335	37.34	37.255	3559
1779143400	37.335	0.06	0.17	37.44	37.44	37.27	2541
1778884200	37.2733	-0.22	-0.58	37.15	37.4	37.15	922
1778797800	37.49	0.12	0.31	37.3734	37.49	37.3734	2892
1778711400	37.3734	0.07	0.20	37.3	37.39	37.3	904
1778625000	37.3	-0.06	-0.15	37.18	37.3	37.15	5840
1778538600	37.3563	0.02	0.04	37.341	37.43	37.341	3069
1778279400	37.341	0.21	0.55	37.13	37.341	37.13	18674
1778193000	37.1355	0.06	0.15	37.08	37.19	37.08	62575
1778106600	37.08	0.22	0.60	36.86	37.12	36.86	5817
1778020200	36.86	0.19	0.51	36.6738	36.86	36.6738	207
1777933800	36.6738	-0.02	-0.06	36.8	36.8	36.6738	1113
1777674600	36.6974	0.11	0.30	36.5889	36.76	36.5889	1615
1777588200	36.5889	0.27	0.73	36.3225	36.5889	36.3225	322
1777501800	36.3225	0.08	0.22	36.2421	36.36	36.2201	3580
1777415400	36.2421	-0.17	-0.48	36.27	36.27	36.1799	488
1777329000	36.4151	0.05	0.13	36.365	36.43	36.36	3339
1777069800	36.3689	0.34	0.94	36.0313	36.3689	36.0313	2908
1776983400	36.0313	-0.13	-0.36	36.16	36.16	36.02	712
1776897000	36.16	0.26	0.72	35.9	36.16	35.9	35163
1776810600	35.9	-0.02	-0.05	35.9187	36	35.9	411
1776724200	35.9187	-0.06	-0.15	35.9739	35.9739	35.9187	329
1776465000	35.9739	0.27	0.75	35.7074	36	35.7074	895
1776378600	35.7074	0.07	0.19	35.64	35.7074	35.59	675
1776292200	35.64	0.3	0.86	35.3352	35.64	35.3352	1409
1776205800	35.3352	0.42	1.21	34.9129	35.36	34.9129	1066
1776119400	34.9129	0.34	0.99	34.5721	34.9129	34.33	6893
1775860200	34.5721	0.02	0.05	34.64	34.71	34.5721	3946
1775773800	34.5551	0.29	0.84	34.24	34.5551	34.2	8974
1775687400	34.2656	0.95	2.86	33.314	34.47	33.314	14334
1775601000	33.314	-0.02	-0.05	33.330199	33.330199	32.81	13626
1775514600	33.330199	0.19	0.56	33.205	33.36	33.205	782
1775169000	33.145	0.1	0.29	33.0491	33.145	32.64	1876
1775082600	33.0491	-0.1	-0.29	33.04	33.25	32.939999	2021
1774996200	33.1453	1.56	4.95	31.75	33.1453	31.75	47787
1774909800	31.5816	-0.25	-0.78	31.8292	31.93	31.4	15317
1774650600	31.8292	-0.65	-1.99	32.475099	32.475099	31.8292	2198
1774564200	32.475099	-0.79	-2.38	33.2668	33.2668	32.475099	154
1774477800	33.2668	0.24	0.72	33.0275	33.38	33.0275	253
1774391400	33.0275	-0.21	-0.64	33.02	33.13	33.02	46518
1774305000	33.24	0.44	1.35	32.7969	33.42	32.7969	14015
1774045800	32.7969	-0.63	-1.88	33.28	33.28	32.7969	792
1773959400	33.426699	-0.13	-0.37	33.5525	33.5525	33.1	433
1773873000	33.5525	-0.45	-1.32	34.0003	34.0003	33.5525	580
1773786600	34.0003	0.21	0.61	33.794	34.04	33.794	4059
1773700200	33.794	0.41	1.24	33.379399	33.9	33.379399	522
1773441000	33.379399	-0.19	-0.57	33.5704	33.83	33.36	628
1773354600	33.5704	-0.53	-1.55	34.0993	34.0993	33.5704	523
1773268200	34.0993	0.03	0.09	34.08	34.18	34.04	322
1773181800	34.0702	-0.03	-0.09	34.04	34.27	34.04	651
1773095400	34.0996	0.43	1.27	33.31	34.0996	33.31	3950