Qraft AI Enhanced US Large Cap Momentum ETF【QRFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.49	-0.711588730758	68.86	69.6422	67.66	2375	68.43142018	SP
4	-1.35	-1.93631669535	69.72	70.45	66.65	1370	68.59853338	SP
12	6.2	9.97265562168	62.17	70.51	62.17	1854	67.40286209	SP
26	5.6	8.92145929584	62.77	70.51	57.7474	1759	64.73268722	SP
52	11.73	20.7097457627	56.64	70.51	56.5799	2291	62.28125494	SP
156	27.73	68.2332677165	40.64	70.51	37.32	2556	54.32123739	SP
260	25.92	61.0600706714	42.45	70.51	32.89	2646	48.97970032	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	69.02	-0.62	-0.89	69.19	69.32	68.86	1806
1782858600	69.6422	0.72	1.04	68.9	69.6422	68.9	1649
1782772200	68.9251	1.02	1.51	68.38	68.9251	68.29	863
1782513000	67.9005	-0.43	-0.63	67.66	68.28	67.66	6331
1782426600	68.33	0.22	0.32	68.86	68.86	68.23	1226
1782340200	68.1103	-0.32	-0.47	68.57	68.68	68.1103	2930
1782253800	68.4318	-1.3	-1.86	68.28	68.6	68.28	316
1782167400	69.7271	-0.06	-0.09	69.95	69.95	69.71	1430
1781821800	69.7884	1.01	1.47	69.84	69.84	69.7799	633
1781735400	68.7793	-0.63	-0.90	69.54	69.66	68.7793	2789
1781649000	69.4068	-0.44	-0.63	69.96	69.96	69.4068	113
1781562600	69.8487	1.21	1.77	69.74	69.96	69.74	707
1781303400	68.6364	0.33	0.48	68.59	68.66	68.59	884
1781217000	68.3102	1.5	2.25	67.05	68.3102	67.05	614
1781130600	66.8071	-1.08	-1.59	67.39	67.39	66.8071	467
1781044200	67.8855	-0.47	-0.68	68.83	68.83	66.65	974
1780957800	68.351	0.39	0.57	68.64	68.77	68.351	917
1780698600	67.9618	-2.32	-3.31	69.82	69.82	67.9618	347
1780612200	70.2867	0.06	0.08	69.72	70.45	69.6	1033
1780525800	70.2292	-0.24	-0.34	70.34	70.34	70.12	218
1780439400	70.467	0.55	0.78	70.06	70.51	70.06	1129
1780353000	69.9212	-0.11	-0.16	69.67	69.9212	69.67	1060
1780093800	70.0361	-0.1	-0.15	70.16	70.36	69.905	1305
1780007400	70.1398	0.3	0.43	69.75	70.1398	69.67	2866
1779921000	69.8367	0.01	0.01	69.91	69.91	69.73	1911
1779834600	69.8282	0.64	0.93	69.69	69.8282	69.69	1147
1779489000	69.1832	0.38	0.55	69.14	69.36	69.14	1355
1779402600	68.8039	0.13	0.19	68.32	68.8039	68.32	718
1779316200	68.6706	0.87	1.29	68.09	68.6706	68.09	457
1779229800	67.7959	-0.43	-0.63	67.69	68.21	67.6	1366
1779143400	68.2261	-0.3	-0.44	68.67	68.67	68.1	1693
1778884200	68.5298	-1.11	-1.60	69.05	69.05	68.47	4171
1778797800	69.6425	0.52	0.75	69.33	69.73	69.13	9722
1778711400	69.1265	0.63	0.92	68.59	69.255	68.495	889
1778625000	68.4995	-0.09	-0.13	68.35	68.4995	68.265	819
1778538600	68.5853	0.37	0.54	68.24	68.5853	68.24	1555
1778279400	68.215	0.62	0.91	67.78	68.215	67.78	2027
1778193000	67.5979	-0.16	-0.24	67.8	67.8	67.5979	534
1778106600	67.76	1.06	1.59	67	67.76	67	617
1778020200	66.697199	0.69	1.04	66.41	66.739999	66.41	850
1777933800	66.0109	-0.37	-0.56	66.209999	66.42	65.92	1972
1777674600	66.379999	0.13	0.20	66.42	66.48	66.379999	6212
1777588200	66.248599	0.82	1.25	65.76	66.4	65.689899	2419
1777501800	65.43	0.06	0.09	65.319999	65.47	65.129999	4076
1777415400	65.368399	-0.43	-0.66	65.45	65.45	65.19	517
1777329000	65.8032	0	0.00	65.68	65.8032	65.67	15359
1777069800	65.8009	0.61	0.93	65.54	65.86	65.54	396
1776983400	65.1956	0.05	0.08	65.22	65.5	65.19	1189
1776897000	65.142799	0.7	1.09	65.099999	65.142799	64.93	1896
1776810600	64.4435	-0.45	-0.69	65.019999	65.019999	64.4435	706
1776724200	64.8906	-0.15	-0.23	64.95	64.95	64.84	604
1776465000	65.042	0.79	1.24	64.59	65.069999	64.59	891
1776378600	64.2474	0.09	0.13	64.16	64.2474	64	1224
1776292200	64.161	0.25	0.40	63.99	64.161	63.94	876
1776205800	63.908	0.66	1.04	63.33	63.908	63.33	1326
1776119400	63.2488	0.39	0.62	62.65	63.2488	62.65	704
1775860200	62.8608	0.03	0.04	62.98	62.98	62.86	2653
1775773800	62.8356	0.69	1.11	62.17	62.8356	62.17	2081
1775687400	62.1486	1.83	3.03	62.01	62.1486	61.78	674
1775601000	60.32	0.03	0.05	60.09	60.32	59.75	1072
1775514600	60.2885	0.34	0.56	59.98	60.2885	59.98	923
1775169000	59.9512	-0.06	-0.10	59.14	59.9512	59.14	5972