Qraft AI Enhanced US Large Cap Momentum ETF【QRFT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Qraft AI Enhanced US Large Cap Momentum ETF (QRFT)
Qraft AI Enhanced US Large Cap Momentum ETF (QRFT) 時系列データ

Qraft AI Enhanced US Large Cap Momentum ETF (QRFT)

54.55

0.36

(0.66%)

終了 11月24日 6:00AM

54.55

0.00

(0.00%)

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9	1.67753960857	53.65	54.55	52.94	1865	53.64024525	SP
4	1.05	1.96261682243	53.5	54.76	52.51	2832	53.47424673	SP
12	1.99	3.78614916286	52.56	54.76	50.6534	4343	52.38823975	SP
26	5.33	10.8289313287	49.22	54.76	48.12	3406	51.91677433	SP
52	12.87	30.8781190019	41.68	54.76	41.46	2538	50.27497062	SP
156	7.67	16.3609215017	46.88	54.76	32.89	2130	44.37932921	SP
260	26.7	95.8707360862	27.85	54.76	20.6679	2668	41.42844448	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	54.55	0.36	0.66	54.25	54.61	54.25	1722
1732231800	54.19	0.68	1.27	53.75	54.23	53.62	3183
1732145400	53.51	0.22	0.41	53.3	53.51	53.18	2609
1732059000	53.2926	0.06	0.12	53.09	53.3874	52.94	1536
1731972600	53.23	0.2	0.38	53.17	53.25	52.97	1746
1731713400	53.0276	-0.75	-1.40	53.65	53.65	53.0276	265
1731627000	53.78	-0.47	-0.87	54.09	54.092433	53.78	2295
1731540600	54.25	-0.05	-0.09	54.34	54.41	54.2401	3965
1731454200	54.3	-0.31	-0.57	54.76	54.76	54.29	670
1731367800	54.611	-0.01	-0.02	54.56	54.7	54.56	6639
1731108600	54.62	0.37	0.68	54.3	54.75	54.3	1731
1731022200	54.25	0.4	0.74	54.06	54.3545	54.06	1038
1730935800	53.851	0.64	1.21	54.23	54.23	53.76	3417
1730849400	53.2067	0.49	0.92	52.86	53.2072	52.86	1112
1730763000	52.721	-0.21	-0.39	52.93	52.93	52.701	16364
1730500200	52.929	0.12	0.23	52.95	53.04	52.92	3816
1730413800	52.81	-0.47	-0.88	52.51	53.01	52.51	3841
1730327400	53.2808	-0.2	-0.37	53.38	53.4201	53.2808	526
1730241000	53.4768	0.02	0.03	53.45	53.59	53.45	439
1730154600	53.4594	0.2	0.38	53.64	53.64	53.4594	1063
1729895400	53.2568	-0.22	-0.41	53.5	53.735	53.2568	456
1729809000	53.4764	-0.05	-0.09	53.48	53.51	53.4764	755
1729722600	53.5259	-0.36	-0.66	53.84	53.84	53.205	2334
1729636200	53.8842	-0.02	-0.03	53.66	53.8842	53.66	598
1729549800	53.9	-0.29	-0.54	54.16	54.17	53.87	1900
1729290600	54.1931	0.27	0.50	54.11	54.234	53.91	3099
1729204200	53.921	-0.15	-0.28	54.38	54.38	53.9	3987
1729117800	54.0713	0.08	0.15	54.1	54.1	53.9344	2780
1729031400	53.991	-0.12	-0.22	54.3	54.33	53.991	492
1728945000	54.111	0.37	0.69	53.72	54.14	53.72	5743
1728685800	53.7381	0.32	0.60	53.37	53.7381	53.37	11502
1728599400	53.419	-0.14	-0.25	53.49	53.49	53.2801	1387
1728513000	53.5544	0.4	0.76	53.16	53.5544	53.16	804
1728426600	53.15	0.42	0.80	52.98	53.16	52.94	25185
1728340200	52.7286	-0.49	-0.92	53.09	53.17	52.7286	813
1728081000	53.22	0.31	0.58	53.33	53.33	53.0401	778
1727994600	52.915	-0.32	-0.60	53	53	52.855	786
1727908200	53.2325	-0.01	-0.02	53.24	53.25	53.08	8415
1727821800	53.2433	-0.36	-0.66	54.7	54.7	53.0148	2170
1727735400	53.5992	0.23	0.43	53.18	53.62	53.18	1010
1727476200	53.369	0.07	0.13	53.38	53.38	53.369	305
1727389800	53.3001	0.32	0.60	53.55	53.55	53.24	2994
1727303400	52.98	-0.22	-0.40	53.29	53.29	52.98	3904
1727217000	53.195	0.08	0.14	53.36	53.36	53.0301	1554
1727130600	53.12	0.1	0.20	53.25	53.25	53.05	1990
1726871400	53.015	-0.12	-0.22	53.22	53.22	52.89	2917
1726785000	53.13	0.85	1.62	53.2	53.2	53.07	916
1726698600	52.2813	-0.02	-0.04	52.31	52.36	52.27	935
1726612200	52.3	-0.09	-0.17	52.61	52.61	52.181	2372
1726525800	52.39	0.16	0.31	52.34	52.39	52.2404	2370
1726266600	52.23	0.3	0.58	51.99	52.25	51.99	3125
1726180200	51.9266	0.32	0.61	51.52	51.9499	51.52	2031
1726093800	51.61	0.35	0.68	51.3	51.61	51.26	1936
1726007400	51.2616	0.21	0.41	51.09	51.2616	51.09	500
1725921000	51.0504	0.4	0.78	51.09	51.09	50.86	26239
1725661800	50.6534	-0.69	-1.35	51.36	51.495	50.6534	65346
1725575400	51.344	-0.35	-0.68	51.67	51.67	51.3101	979
1725489000	51.6951	-0.03	-0.07	51.58	51.6951	51.56	682
1725402600	51.73	-1	-1.90	52.59	52.59	51.73	2532
1725057000	52.73	0.56	1.07	52.56	52.77	52.31	1825
1724970600	52.1736	0.17	0.34	52.53	52.6501	52.1736	561
1724884200	51.999	-0.28	-0.54	52.23	52.23	51.9	1569
1724797800	52.283	0.11	0.20	52.03	52.29	52.03	548
1724711400	52.177	-0.18	-0.35	52.46	52.46	52.177	3084

Qraft AI Enhanced US Lar...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約