Qraft AI Enhanced US Large Cap Momentum ETF【QRFT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.1982	-3.13312428734	70.16	70.51	68.74	949	70.17638613	SP
4	0.1818	0.268220714075	67.78	70.51	67.6	1865	69.28642142	SP
12	7.0718	11.6140581376	60.89	70.51	57.7474	1870	65.32442406	SP
26	5.4618	8.73888	62.5	70.51	57.7474	1807	64.00755812	SP
52	13.5018	24.7921410209	54.46	70.51	54.32	2372	61.47382873	SP
156	28.3018	71.3610690872	39.66	70.51	37.32	2539	54.01892339	SP
260	27.8318	69.3540991777	40.13	70.51	32.89	2683	48.66994515	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	67.9618	-2.32	-3.31	69.82	69.82	67.9618	347
1780612200	70.2867	0.06	0.08	69.72	70.45	69.6	1033
1780525800	70.2292	-0.24	-0.34	70.34	70.34	70.12	218
1780439400	70.467	0.55	0.78	70.06	70.51	70.06	1129
1780353000	69.9212	-0.11	-0.16	69.67	69.9212	69.67	1060
1780093800	70.0361	-0.1	-0.15	70.16	70.36	69.905	1305
1780007400	70.1398	0.3	0.43	69.75	70.1398	69.67	2866
1779921000	69.8367	0.01	0.01	69.91	69.91	69.73	1911
1779834600	69.8282	0.64	0.93	69.69	69.8282	69.69	1147
1779489000	69.1832	0.38	0.55	69.14	69.36	69.14	1355
1779402600	68.8039	0.13	0.19	68.32	68.8039	68.32	718
1779316200	68.6706	0.87	1.29	68.09	68.6706	68.09	457
1779229800	67.7959	-0.43	-0.63	67.69	68.21	67.6	1366
1779143400	68.2261	-0.3	-0.44	68.67	68.67	68.1	1693
1778884200	68.5298	-1.11	-1.60	69.05	69.05	68.47	4171
1778797800	69.6425	0.52	0.75	69.33	69.73	69.13	9722
1778711400	69.1265	0.63	0.92	68.59	69.255	68.495	889
1778625000	68.4995	-0.09	-0.13	68.35	68.4995	68.265	819
1778538600	68.5853	0.37	0.54	68.24	68.5853	68.24	1555
1778279400	68.215	0.62	0.91	67.78	68.215	67.78	2027
1778193000	67.5979	-0.16	-0.24	67.8	67.8	67.5979	534
1778106600	67.76	1.06	1.59	67	67.76	67	617
1778020200	66.697199	0.69	1.04	66.41	66.739999	66.41	850
1777933800	66.0109	-0.37	-0.56	66.209999	66.42	65.92	1972
1777674600	66.379999	0.13	0.20	66.42	66.48	66.379999	6212
1777588200	66.248599	0.82	1.25	65.76	66.4	65.689899	2419
1777501800	65.43	0.06	0.09	65.319999	65.47	65.129999	4076
1777415400	65.368399	-0.43	-0.66	65.45	65.45	65.19	517
1777329000	65.8032	0	0.00	65.68	65.8032	65.67	15359
1777069800	65.8009	0.61	0.93	65.54	65.86	65.54	396
1776983400	65.1956	0.05	0.08	65.22	65.5	65.19	1189
1776897000	65.142799	0.7	1.09	65.099999	65.142799	64.93	1896
1776810600	64.4435	-0.45	-0.69	65.019999	65.019999	64.4435	706
1776724200	64.8906	-0.15	-0.23	64.95	64.95	64.84	604
1776465000	65.042	0.79	1.24	64.59	65.069999	64.59	891
1776378600	64.2474	0.09	0.13	64.16	64.2474	64	1224
1776292200	64.161	0.25	0.40	63.99	64.161	63.94	876
1776205800	63.908	0.66	1.04	63.33	63.908	63.33	1326
1776119400	63.2488	0.39	0.62	62.65	63.2488	62.65	704
1775860200	62.8608	0.03	0.04	62.98	62.98	62.86	2653
1775773800	62.8356	0.69	1.11	62.17	62.8356	62.17	2081
1775687400	62.1486	1.83	3.03	62.01	62.1486	61.78	674
1775601000	60.32	0.03	0.05	60.09	60.32	59.75	1072
1775514600	60.2885	0.34	0.56	59.98	60.2885	59.98	923
1775169000	59.9512	-0.06	-0.10	59.14	59.9512	59.14	5972
1775082600	60.0094	0.59	0.99	59.77	60.31	59.77	963
1774996200	59.4212	1.67	2.90	58.31	59.4212	58.31	3427
1774909800	57.7474	-0.35	-0.60	58.55	58.55	57.7474	761
1774650600	58.0974	-0.97	-1.65	58.82	58.82	58.0974	1132
1774564200	59.0695	-1.14	-1.89	59.63	59.63	59.0695	2344
1774477800	60.2095	0.46	0.77	60.36	60.3672	60.2095	326
1774391400	59.7521	-0.09	-0.15	59.32	59.97	59.32	1161
1774305000	59.8435	0.83	1.41	60.01	60.01	59.8435	246
1774045800	59.0104	-0.94	-1.57	59.86	59.86	59.0104	249
1773959400	59.9509	-0.21	-0.35	59.56	60.16	59.56	2458
1773873000	60.159	-0.77	-1.27	60.69	60.69	60.159	635
1773786600	60.9321	0.09	0.15	61.14	61.14	60.9321	258
1773700200	60.84	0.59	0.98	61.1	61.1	60.84	326
1773441000	60.248	-0.44	-0.73	60.89	61.0108	60.248	2970
1773354600	60.6887	-0.87	-1.42	61.08	61.08	60.63	405
1773268200	61.56	-0.01	-0.02	61.6	61.71	61.49	481
1773181800	61.57	0.04	0.07	61.5	62.05	61.5	3108
1773095400	61.5296	0.64	1.05	60.79	61.5296	60.79	440