Direxion NASDAQ 100 Equal Weighted Index Shares【QQQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782772200	62.46	62.46	62.46	62.46
1782513000	62.46	62.46	62.46	62.46
1782426600	62.46	62.46	62.46	62.46
1782340200	62.46	62.46	62.46	62.46
1782253800	62.46	62.46	62.46	62.46
1782167400	62.46	62.46	62.46	62.46
1781821800	62.46	62.46	62.46	62.46
1781735400	62.46	62.46	62.46	62.46
1781649000	62.46	62.46	62.46	62.46
1781562600	62.46	62.46	62.46	62.46
1781303400	62.46	62.46	62.46	62.46
1781217000	62.46	62.46	62.46	62.46
1781130600	62.46	62.46	62.46	62.46
1781044200	62.46	62.46	62.46	62.46
1780957800	62.46	62.46	62.46	62.46
1780698600	62.46	62.46	62.46	62.46
1780612200	62.46	62.46	62.46	62.46
1780525800	62.46	62.46	62.46	62.46
1780439400	62.46	62.46	62.46	62.46
1780353000	62.46	62.46	62.46	62.46
1780093800	62.46	62.46	62.46	62.46
1780007400	62.46	62.46	62.46	62.46
1779921000	62.46	62.46	62.46	62.46
1779834600	62.46	62.46	62.46	62.46
1779489000	62.46	62.46	62.46	62.46
1779402600	62.46	62.46	62.46	62.46
1779316200	62.46	62.46	62.46	62.46
1779229800	62.46	62.46	62.46	62.46
1779143400	62.46	62.46	62.46	62.46
1778884200	62.46	62.46	62.46	62.46
1778797800	62.46	62.46	62.46	62.46
1778711400	62.46	62.46	62.46	62.46
1778625000	62.46	62.46	62.46	62.46
1778538600	62.46	62.46	62.46	62.46
1778279400	62.46	62.46	62.46	62.46
1778193000	62.46	62.46	62.46	62.46
1778106600	62.46	62.46	62.46	62.46
1778020200	62.46	62.46	62.46	62.46
1777933800	62.46	62.46	62.46	62.46
1777674600	62.46	62.46	62.46	62.46
1777588200	62.46	62.46	62.46	62.46
1777501800	62.46	62.46	62.46	62.46
1777415400	62.46	62.46	62.46	62.46
1777329000	62.46	62.46	62.46	62.46
1777069800	62.46	62.46	62.46	62.46
1776983400	62.46	62.46	62.46	62.46
1776897000	62.46	62.46	62.46	62.46
1776810600	62.46	62.46	62.46	62.46
1776724200	62.46	62.46	62.46	62.46
1776465000	62.46	62.46	62.46	62.46
1776378600	62.46	62.46	62.46	62.46
1776292200	62.46	62.46	62.46	62.46
1776205800	62.46	62.46	62.46	62.46
1776119400	62.46	62.46	62.46	62.46
1775860200	62.46	62.46	62.46	62.46
1775773800	62.46	62.46	62.46	62.46
1775687400	62.46	62.46	62.46	62.46
1775601000	62.46	62.46	62.46	62.46
1775514600	62.46	62.46	62.46	62.46
1775169000	62.46	62.46	62.46	62.46
1775082600	62.46	62.46	62.46	62.46
1774996200	62.46	62.46	62.46	62.46
1774909800	62.46	62.46	62.46	62.46