Direxion NASDAQ 100 Equal Weighted Index Shares【QQQE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780957800	62.46	62.46	62.46	62.46
1780698600	62.46	62.46	62.46	62.46
1780612200	62.46	62.46	62.46	62.46
1780525800	62.46	62.46	62.46	62.46
1780439400	62.46	62.46	62.46	62.46
1780353000	62.46	62.46	62.46	62.46
1780093800	62.46	62.46	62.46	62.46
1780007400	62.46	62.46	62.46	62.46
1779921000	62.46	62.46	62.46	62.46
1779834600	62.46	62.46	62.46	62.46
1779489000	62.46	62.46	62.46	62.46
1779402600	62.46	62.46	62.46	62.46
1779316200	62.46	62.46	62.46	62.46
1779229800	62.46	62.46	62.46	62.46
1779143400	62.46	62.46	62.46	62.46
1778884200	62.46	62.46	62.46	62.46
1778797800	62.46	62.46	62.46	62.46
1778711400	62.46	62.46	62.46	62.46
1778625000	62.46	62.46	62.46	62.46
1778538600	62.46	62.46	62.46	62.46
1778279400	62.46	62.46	62.46	62.46
1778193000	62.46	62.46	62.46	62.46
1778106600	62.46	62.46	62.46	62.46
1778020200	62.46	62.46	62.46	62.46
1777933800	62.46	62.46	62.46	62.46
1777674600	62.46	62.46	62.46	62.46
1777588200	62.46	62.46	62.46	62.46
1777501800	62.46	62.46	62.46	62.46
1777415400	62.46	62.46	62.46	62.46
1777329000	62.46	62.46	62.46	62.46
1777069800	62.46	62.46	62.46	62.46
1776983400	62.46	62.46	62.46	62.46
1776897000	62.46	62.46	62.46	62.46
1776810600	62.46	62.46	62.46	62.46
1776724200	62.46	62.46	62.46	62.46
1776465000	62.46	62.46	62.46	62.46
1776378600	62.46	62.46	62.46	62.46
1776292200	62.46	62.46	62.46	62.46
1776205800	62.46	62.46	62.46	62.46
1776119400	62.46	62.46	62.46	62.46
1775860200	62.46	62.46	62.46	62.46
1775773800	62.46	62.46	62.46	62.46
1775687400	62.46	62.46	62.46	62.46
1775601000	62.46	62.46	62.46	62.46
1775514600	62.46	62.46	62.46	62.46
1775169000	62.46	62.46	62.46	62.46
1775082600	62.46	62.46	62.46	62.46
1774996200	62.46	62.46	62.46	62.46
1774909800	62.46	62.46	62.46	62.46
1774650600	62.46	62.46	62.46	62.46
1774564200	62.46	62.46	62.46	62.46
1774477800	62.46	62.46	62.46	62.46
1774391400	62.46	62.46	62.46	62.46
1774305000	62.46	62.46	62.46	62.46
1774045800	62.46	62.46	62.46	62.46
1773959400	62.46	62.46	62.46	62.46
1773873000	62.46	62.46	62.46	62.46
1773786600	62.46	62.46	62.46	62.46
1773700200	62.46	62.46	62.46	62.46
1773441000	62.46	62.46	62.46	62.46
1773354600	62.46	62.46	62.46	62.46
1773268200	62.46	62.46	62.46	62.46
1773181800	62.46	62.46	62.46	62.46
1773095400	62.46	62.46	62.46	62.46