ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FT Vest Nasdaq 100 Moderate Buffer ETF August

FT Vest Nasdaq 100 Moderate Buffer ETF August (QMAG)

21.2849
0.0944
(0.45%)
終了 1月23日 6:00AM
21.2849
0.00
(0.00%)
取引時間後: 6:15AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.28491.356666666672121.2720.973864221.1405824SP
40.10490.49527856468421.1821.2720.691322021.10568707SP
120.67493.2746239689520.6121.2720.256622521.0405697SP
261.31496.5843765648519.9721.2719.398418120.41879964SP
521.31496.5843765648519.9721.2719.398418120.41879964SP
1561.31496.5843765648519.9721.2719.398418120.41879964SP
2601.31496.5843765648519.9721.2719.398418120.41879964SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173758860021.28490.090.4521.190521.2921.19059570
173750220021.19050.060.2821.132321.2221.1199789
173715660021.13230.130.6021.1621.1621.088413
173707020021.0071-0.04-0.1821.0521.0521.007112664
173698380021.0450.241.132121.04520.9733700
173689740020.8093-0.01-0.0720.8320.8620.741061
173681100020.823-0.02-0.1020.7720.82320.6911391
173655180020.8431-0.13-0.6120.9320.9320.79546
173637900020.97070.010.0520.9620.970720.942575
173629260020.96-0.14-0.6621.1421.1420.96807
173620620021.09940.080.3921.1621.1621.082892
173594700021.01750.150.7420.9421.019920.942080
173586060020.864-0.05-0.2220.9120.9120.80093177
173568780020.91-0.05-0.2621.0321.0320.892968
173560140020.9645-0.08-0.3920.9920.9920.9645817
173534220021.0456-0.11-0.5021.1521.1521.00088335
173525580021.150800.0221.1821.1821.120302
173507784021.14750.140.6821.00521.147521.0052413194
173499660021.0050.080.3921.0121.0120.9212624
173473740020.92310.10.4920.821.0220.810796
173465100020.8204-0.07-0.3320.9820.9820.81619021
173456460020.89-0.27-1.2821.1721.1720.894417
173447820021.1599-0.01-0.0221.1821.1821.1248328
173439180021.1650.070.3421.0921.2121.0951958
173413260021.09370.050.2321.1621.1621.064254
173404620021.0452-0.05-0.2421.095221.095221.04521401
173395980021.09520.130.6220.9921.120.9913338
173387340020.9651-0.02-0.1021.0321.0420.965111437
173378700020.9869-0.07-0.3321.055721.0620.98694393
173352780021.05570.040.1721.0621.0821.0324521
173344140021.0200.0221.0421.0420.9815026
173335500021.0150.070.3220.948821.0420.948812113
173326860020.94880.050.2420.899420.9520.8725067
173318220020.89940.080.3820.8220.91920.82105517
173291784020.820.090.4620.72520.849420.7252771
173275020020.725-0.07-0.3220.792520.792520.6612940
173266380020.79250.060.2820.820.8120.7616367
173257740020.73500.0220.7320.826920.690133431
173231820020.730.060.2720.720.7420.6718782
173223180020.67460.050.2620.6220.674620.68721
173214540020.62-0.03-0.1520.5920.6520.539418
173205900020.65110.030.1520.5720.6820.557626
173197260020.620.110.5420.6420.6420.5311578
173171340020.51-0.25-1.2020.5920.5920.494403
173162700020.76-0.07-0.3420.8520.8520.7317415
173154060020.830.010.0520.8620.8620.7716300
173145420020.820.040.1920.8720.8720.69567770
173136780020.7799-0-0.0020.7820.802820.74053215
173110860020.78-0.01-0.0220.720.819420.717839
173102220020.7850.120.5620.669920.8320.669918299
173093580020.66990.261.2720.6420.669920.605291534
173084940020.4110.090.4520.320.41120.3810
173076300020.320.010.0720.3920.3920.2919950
173050020020.30620.040.1820.2520.360620.2526801
173041380020.27-0.19-0.9520.4720.4720.2555567
173032740020.464-0.07-0.3520.6120.6120.4641890
173024100020.5350.110.5120.5320.5620.4620858
173015460020.43-0.06-0.2920.5920.5920.4344457
172989540020.4890.030.1420.5420.5420.469296
172980900020.460.10.4920.4620.4720.3438147
172972260020.36-0.13-0.6120.4620.4620.310016