American Century Quality Diversified International ETF【QINT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.7	-2.40011294649	70.83	71.25	69.04	109904	70.71856212	SP
4	-1.2	-1.70624200199	70.33	71.25	68.71	47675	70.45451335	SP
12	3.76	5.75187394829	65.37	71.25	62.45	41420	68.16606786	SP
26	5.46	8.57546725302	63.67	71.25	62.45	43451	67.44170945	SP
52	11.26	19.4574045274	57.87	71.25	56.54	35581	64.47106228	SP
156	25.13	57.1136363636	44	71.25	40.8318	27919	55.83791826	SP
260	15.26	28.3274549842	53.87	71.25	34.1385	23633	52.51141433	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	69.13	-1.65	-2.33	70.39	70.39	69.04	132201
1780612200	70.78	0.57	0.81	70.49	70.91	70.49	457223
1780525800	70.21	-0.54	-0.76	70.56	70.58	70.18	56185
1780439400	70.75	0.23	0.33	70.62	70.905	70.62	11856
1780353000	70.52	-0.36	-0.51	70.45	70.74	70.08	10567
1780093800	70.8799	0.39	0.55	70.83	71.25	70.83	13687
1780007400	70.49	0	0.00	70.12	70.7499	70.08	58071
1779921000	70.49	-0.26	-0.37	70.62	70.71	70.4068	28647
1779834600	70.753	0.98	1.40	70.73	70.898487	70.6	17414
1779489000	69.7777	-0.29	-0.42	69.73	70.04	69.63	7677
1779402600	70.07	0.26	0.37	69.38	70.245	69.365	55189
1779316200	69.81	1.08	1.57	68.93	69.88	68.79	16102
1779229800	68.733	-0.57	-0.83	68.87	69.1	68.71	20501
1779143400	69.3065	0.54	0.78	69.26	69.33	68.88	21552
1778884200	68.77	-1.3	-1.86	68.87	69.06	68.75	22082
1778797800	70.0732	-0.24	-0.34	70.14	70.3899	70.07	15980
1778711400	70.31	0.33	0.47	69.84	70.3399	69.84	53370
1778625000	69.98	-0.49	-0.70	70	70.045	69.425	14652
1778538600	70.4719	-0.07	-0.09	70.54	70.675	70.415	10183
1778279400	70.5374	0.73	1.04	70.33	70.57	70.29	14885
1778193000	69.81	-0.98	-1.38	71.03	71.03	69.7608	49117
1778106600	70.79	1.72	2.49	70.59	70.88	70.55	25026
1778020200	69.07	0.97	1.43	68.74	69.0999	68.705	28570
1777933800	68.0969	-0.92	-1.34	68.61	68.785	68	25899
1777674600	69.02	-0.15	-0.22	69.19	69.439457	68.93	32512
1777588200	69.17	1.76	2.61	68.42	69.2	68.29	48504
1777501800	67.4102	-0.62	-0.91	67.88	67.88	67.28	59599
1777415400	68.0294	-0.33	-0.48	67.93	68.22	67.855	39871
1777329000	68.3563	-0.14	-0.21	68.74	68.74	68.35	9104
1777069800	68.5	0.13	0.18	68.31	68.58	68.19	18529
1776983400	68.375	-0.55	-0.79	68.88	68.95	67.775	59444
1776897000	68.92	0.37	0.54	69.22	69.22	68.83	16732
1776810600	68.55	-1.48	-2.11	69.71	69.7899	68.55	23555
1776724200	70.03	-0.32	-0.45	70.09	70.09	69.78	25740
1776465000	70.35	0.79	1.14	70.34	70.82	70.31	10752
1776378600	69.56	-0.04	-0.06	69.94	69.94	69.295	44927
1776292200	69.6	-0.24	-0.34	69.6	69.6299	69.31	25780
1776205800	69.8394	0.51	0.73	69.65	69.94	69.59	18390
1776119400	69.33	0.38	0.55	68.31	69.35	68.2722	16012
1775860200	68.948	0.39	0.57	68.95	69.1958	68.674812	9986
1775773800	68.56	-0.29	-0.42	68.11	68.9	68.045	67099
1775687400	68.85	2.38	3.58	69.13	69.13	68.3601	16504
1775601000	66.47	0.08	0.12	66	66.47	65.44	212414
1775514600	66.39	0.48	0.73	66.15	66.39	66.040099	13425
1775169000	65.91	-0.6	-0.90	65.069999	66.03	64.97	55102
1775082600	66.51	1.07	1.64	66.319999	66.819999	66.209999	35400
1774996200	65.44	2.17	3.43	64.269999	65.44	64.1742	63079
1774909800	63.27	0.08	0.13	63.75	63.89	63.0438	48075
1774650600	63.19	-0.53	-0.83	63.44	63.7099	62.89	71029
1774564200	63.72	-1.13	-1.74	64.33	64.552806	63.6	49399
1774477800	64.851	0.9	1.41	64.81	65.09	64.59	10259
1774391400	63.9467	-0.3	-0.47	63.43	64.2299	63.2912	39467
1774305000	64.25	1.63	2.60	63.9	64.609899	63.778806	21351
1774045800	62.62	-1.95	-3.02	64.14	64.14	62.45	28166
1773959400	64.569999	-0.16	-0.25	63.63	64.7325	63.51	50260
1773873000	64.73	-0.99	-1.51	65.47	65.47	64.7	54797
1773786600	65.72	0.24	0.37	65.9	66.08	65.6232	26075
1773700200	65.48	1.02	1.58	65.06	65.569999	65.06	21718
1773441000	64.459999	-0.86	-1.32	65.37	65.47	64.33	19936
1773354600	65.319999	-1.01	-1.52	65.75	65.75	65.099999	34640
1773268200	66.33	-0.23	-0.35	66.23	66.51	65.904399	30512
1773181800	66.56	0.14	0.21	66.9	67.515	66.525	16842
1773095400	66.4231	0.33	0.50	65.12	66.56	64.5301	43490