Pacer S&P 500 Quality FCF R&D Leaders【QFRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2144	0.79348630644	27.02	27.2344	26.62	32	27.08625827	SP
4	-0.7556	-2.69953554841	27.99	29.1776	26.62	34	27.92904089	SP
12	4.0858	17.6503114659	23.1486	29.1776	23.1486	334	24.15108338	SP
26	2.4247	9.7731935493	24.8097	29.1776	22.3993	440	24.05671485	SP
52	2.4247	9.7731935493	24.8097	29.1776	22.3993	440	24.05671485	SP
156	2.4247	9.7731935493	24.8097	29.1776	22.3993	440	24.05671485	SP
260	2.4247	9.7731935493	24.8097	29.1776	22.3993	440	24.05671485	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	27.2344	0.47	1.76	26.763	27.2344	24.09	13
1782426600	26.763	-0.06	-0.21	26.84	26.84	26.763	12
1782340200	26.8202	-0.03	-0.12	26.62	26.8202	26.62	10
1782253800	26.8516	-0.34	-1.25	26.62	26.8516	26.62	13
1782167400	27.1905	0	0.01	27.02	27.1905	27.02	92
1781821800	27.1871	0.21	0.79	27.08	27.1871	27.08	33
1781735400	26.9745	-0.35	-1.26	27.385	27.45	26.9745	54
1781649000	27.3196	-0.36	-1.29	27.52	27.52	27.3196	16
1781562600	27.6763	0.37	1.34	27.59	27.6763	27.59	28
1781303400	27.3092	0.06	0.21	27.07	27.3092	27.07	49
1781217000	27.2516	0.42	1.55	26.65	27.2516	26.65	18
1781130600	26.8358	-0.44	-1.62	26.8	27.37	26.8	22
1781044200	27.2784	-0.33	-1.20	27.42	27.42	27.2784	21
1780957800	27.6111	0.08	0.30	27.57	27.6111	27.57	15
1780698600	27.5281	-1.12	-3.92	28.13	28.13	27.5281	17
1780612200	28.6505	-0.06	-0.22	28.35	28.6505	28.35	14
1780525800	28.7148	-0.25	-0.87	28.9664	28.9664	28.65	12
1780439400	28.9664	-0.21	-0.72	28.66	28.9664	28.66	19
1780353000	29.1776	0.6	2.09	28.645	29.1776	28.645	196
1780093800	28.579	0.66	2.38	27.99	28.579	27.99	12
1780007400	27.9142	0.27	0.96	27.52	27.9142	27.52	13
1779921000	27.6492	-0.3	-1.06	27.67	27.67	27.6492	35
1779834600	27.9447	0.19	0.67	28.03	28.03	27.9447	29
1779489000	27.7577	0.62	2.27	27.2	27.7577	27.2	15
1779402600	27.1404	0.04	0.16	27.02	27.1404	27.02	15
1779316200	27.098	0.33	1.22	26.7702	27.098	26.7702	8
1779229800	26.7702	-0.08	-0.29	26.8489	26.8489	26.7702	8
1779143400	26.8489	0.12	0.45	26.7277	26.8489	26.69	130
1778884200	26.7277	-0.12	-0.45	26.8494	26.8494	26.68	487
1778797800	26.8494	0.14	0.52	26.7102	27	26.7102	302
1778711400	26.7102	0.05	0.19	26.6589	26.7102	26.6589	24
1778625000	26.6589	-0.25	-0.93	26.9096	26.9096	26.48	4
1778538600	26.9096	0.16	0.61	26.7475	26.9096	26.7475	42
1778279400	26.7475	0.36	1.37	26.3855	26.7475	26.36	32
1778193000	26.3855	0.43	1.64	25.9598	26.59	25.9598	233
1778106600	25.9598	0.13	0.48	25.8348	25.9598	25.8	403
1778020200	25.8348	0.17	0.64	25.6698	25.8348	25.61	10
1777933800	25.6698	0.13	0.49	25.5439	25.8	25.5439	6
1777674600	25.5439	0.28	1.11	25.2641	25.5439	25.2641	3
1777588200	25.2641	0.32	1.28	24.9452	25.3	24.9452	343
1777501800	24.9452	0.14	0.55	24.8082	24.9452	24.76	13
1777415400	24.8082	-0.21	-0.83	25.017	25.017	24.8082	411
1777329000	25.017	-0.16	-0.62	25.1743	25.1743	25.017	8
1777069800	25.1743	0.46	1.88	24.71	25.1743	24.71	4
1776983400	24.71	-0.55	-2.16	25.2552	25.2552	24.69	2806
1776897000	25.2552	0.35	1.41	24.9048	25.2552	24.9048	455
1776810600	24.9048	-0.03	-0.11	24.9311	25.22	24.9048	236
1776724200	24.9311	0.23	0.93	24.7003	24.9311	24.7003	209
1776465000	24.7003	0.4	1.64	24.3028	24.7003	24.3028	103
1776378600	24.3028	0.14	0.59	24.1598	24.33	24.1598	263
1776292200	24.1598	0.34	1.44	23.817	24.1598	23.817	127
1776205800	23.817	0.18	0.75	23.6403	23.817	23.6403	3
1776119400	23.6403	0.47	2.01	23.1748	23.6403	23.1748	6
1775860200	23.1748	-0.3	-1.29	23.4777	23.4777	23.16	7396
1775773800	23.4777	-0.26	-1.10	23.7397	23.7397	23.42	4103
1775687400	23.7397	0.56	2.40	23.1836	23.7397	23.1836	106
1775601000	23.1836	-0	-0.02	23.1871	23.1871	23.1836	5
1775514600	23.1871	0.04	0.17	23.1486	23.1871	23.1486	9
1775169000	23.1486	-0.05	-0.20	23.1961	23.1961	23.13	103
1775082600	23.1961	0.15	0.65	23.0465	23.31	23.0465	10
1774996200	23.0465	0.63	2.82	22.415	23.0465	22.415	12
1774909800	22.415	0.02	0.07	22.3993	22.415	22.3993	8