ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
60,701.60
-0.35%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.2955
-0.01%
Brent Oil
92.08
0.00%
Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Dailydelta Q100 Downside Option Strategy ETF (QDWN)

  7. Dailydelta Q100 Downside Option Strategy ETF (QDWN) 時系列データ

Dailydelta Q100 Downside Option Strategy ETF

Dailydelta Q100 Downside Option Strategy ETF (QDWN)

Strategic Trust DailyDelta Q100 Downside Option Strategy
8.54
0.00
(0.00%)
終了 6月7日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806986008.539999900.008.53999998.53999998.53999990
17806122008.539999900.008.53999998.53999998.53999990
17805258008.539999900.008.53999998.53999998.53999990
17804394008.539999900.008.53999998.53999998.53999990
17803530008.539999900.008.53999998.53999998.53999990
17800938008.539999900.008.53999998.53999998.53999990
17800074008.539999900.008.53999998.53999998.53999990
17799210008.539999900.008.53999998.53999998.53999990
17798346008.539999900.008.53999998.53999998.53999990
17794890008.539999900.008.53999998.53999998.53999990
17794026008.539999900.008.53999998.53999998.53999990
17793162008.539999900.008.53999998.53999998.53999990
17792298008.539999900.008.53999998.53999998.53999990
17791434008.539999900.008.53999998.53999998.53999990
17788842008.539999900.008.53999998.53999998.53999990
17787978008.539999900.008.53999998.53999998.53999990
17787114008.539999900.008.53999998.53999998.53999990
17786250008.539999900.008.53999998.53999998.53999990
17785386008.539999900.008.53999998.53999998.53999990
17782794008.539999900.008.53999998.53999998.53999990
17781930008.539999900.008.53999998.53999998.53999990
17781066008.539999900.008.53999998.53999998.53999990
17780202008.539999900.008.53999998.53999998.53999990
17779338008.539999900.008.53999998.53999998.53999990
17776746008.539999900.008.53999998.53999998.53999990
17775882008.539999900.008.53999998.53999998.53999990
17775018008.539999900.008.53999998.53999998.53999990
17774154008.539999900.008.53999998.53999998.53999990
17773290008.539999900.008.53999998.53999998.53999990
17770698008.539999900.008.53999998.53999998.53999990
17769834008.539999900.008.53999998.53999998.53999990
17768970008.539999900.008.53999998.53999998.53999990
17768106008.539999900.008.53999998.53999998.53999990
17767242008.539999900.008.53999998.53999998.53999990
17764650008.539999900.008.53999998.53999998.53999990
17763786008.539999900.008.53999998.53999998.53999990
17762922008.539999900.008.53999998.53999998.53999990
17762058008.539999900.008.53999998.53999998.53999990
17761194008.539999900.008.53999998.53999998.53999990
17758602008.539999900.008.53999998.53999998.53999990
17757738008.539999900.008.53999998.53999998.53999990
17756874008.539999900.008.53999998.53999998.53999990
17756010008.539999900.008.53999998.53999998.53999990
17755146008.539999900.008.53999998.53999998.53999990
17751690008.539999900.008.53999998.53999998.53999990
17750826008.539999900.008.53999998.53999998.53999990
17749962008.539999900.008.53999998.53999998.53999990
17749098008.539999900.008.53999998.53999998.53999990
17746506008.539999900.008.53999998.53999998.53999990
17745642008.539999900.008.53999998.53999998.53999990
17744778008.539999900.008.53999998.53999998.53999990
17743914008.539999900.008.53999998.53999998.53999990
17743050008.539999900.008.53999998.53999998.53999990
17740458008.539999900.008.53999998.53999998.53999990
17739594008.539999900.008.53999998.53999998.53999990
17738730008.539999900.008.53999998.53999998.53999990
17737866008.539999900.008.53999998.53999998.53999990
17737002008.539999900.008.53999998.53999998.53999990
17734410008.539999900.008.53999998.53999998.53999990
17733546008.539999900.008.53999998.53999998.53999990
17732682008.539999900.008.53999998.53999998.53999990
17731818008.539999900.008.53999998.53999998.53999990
17730954008.539999900.008.53999998.53999998.53999990
17728398008.539999900.008.53999998.53999998.53999990

最近閲覧した銘柄

AMEX
QDWN
Dailydelta Q100 Downside...
TG
9DF
Mindset Pharma
USOTC
STOSF
Santos (PK)
NASDAQI
NUSB
Nuveen Ultra Short Incom...
AMEX
FLV
American Century Focused...
ASX
VMC
Venus Metals Cor
ASX
XPENB
Xped
NASDAQ
RADA
Rada Electronics Industr...
ASX
OPC
OptiComm
ASX
APCDB
Australian Potash
AMEX
XMAR
FT Vest US Equity Enhanc...
ASX
LSA
Lachlan Star
TG
JSG1
HSBC Global Investment F...
ASX
WWIO
West Wits Mining
NASDAQ
TC
Token Cat
KOSPI
097955
CJ Cheljedang
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す