Innovator Uncapped Bitcoin 20 Floor ETF Quarterly【QBF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6324	3.95497185741	15.99	16.68	15.49	6222	15.75374878	SP
4	-1.9076	-10.2946573125	18.53	18.6734	15.21	15299	17.49856497	SP
12	-1.1376	-6.40540540541	17.76	19.46	15.21	12678	17.57364212	SP
26	-5.7076	-25.5602328706	22.33	23.13	15.21	11566	18.8443236	SP
52	-9.0276	-35.1953216374	25.65	29.11	15.21	9311	21.67438038	SP
156	-8.8776	-34.8141176471	25.5	29.11	15.21	8988	22.11809792	SP
260	-8.8776	-34.8141176471	25.5	29.11	15.21	8988	22.11809792	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	16.622399	0.69	4.35	16.62	16.68	16.559999	7162
1781303400	15.93	-0.03	-0.19	15.86	16.02	15.845	3388
1781217000	15.96	0.33	2.09	15.85	15.96	15.77	4088
1781130600	15.6329	-0.04	-0.24	15.585	15.75	15.585	8594
1781044200	15.6712	-0.28	-1.75	15.68	15.68	15.49	12027
1780957800	15.9498	0.58	3.77	15.99	16.065	15.9498	3015
1780698600	15.37	-0.63	-3.91	15.73	15.73	15.21	15113
1780612200	15.9958	-0.36	-2.19	15.9	16.16	15.9	8527
1780525800	16.3538	-0.36	-2.17	16.6	16.68	16.3538	12568
1780439400	16.7167	-0.84	-4.78	17.11	17.11	16.7	34132
1780353000	17.5551	-0.32	-1.82	17.54	17.58	17.47	17724
1780093800	17.88	-0.02	-0.14	17.78	17.97	17.78	2958
1780007400	17.9048	-0.27	-1.49	17.77	17.9048	17.77	3769
1779921000	18.175	-0.15	-0.79	18.2	18.2	18.15	3093
1779834600	18.32	-0.02	-0.12	18.55	18.55	18.3	154380
1779489000	18.342	-0.33	-1.77	18.52	18.555	18.3201	2054
1779402600	18.6734	0	0.02	18.53	18.6734	18.53	167
1779316200	18.6689	0.15	0.81	18.53	18.6689	18.53	4326
1779229800	18.5184	-0.01	-0.04	18.41	18.52	18.41	340
1779143400	18.5264	-0.39	-2.08	18.53	18.53	18.435	425
1778884200	18.9195	-0.4	-2.09	19.12	19.12	18.88	1143
1778797800	19.3242	0.32	1.71	18.99	19.3242	18.99	809
1778711400	18.9993	-0.22	-1.15	19.05	19.07	18.99	409
1778625000	19.22	-0.2	-1.02	19.12	19.22	19.12	680
1778538600	19.4175	0.31	1.62	19.21	19.44	19.2	5619
1778279400	19.1077	0.01	0.08	18.95	19.11	18.95	558
1778193000	19.0931	-0.25	-1.27	19.29	19.29	19.065	929
1778106600	19.3387	-0.03	-0.15	19.46	19.46	19.301	7647
1778020200	19.3687	0.28	1.44	19.39	19.39	19.26	5911
1777933800	19.093	0.3	1.61	18.85	19.1201	18.85	2271
1777674600	18.79	0.32	1.74	18.75	18.88	18.75	3497
1777588200	18.4693	0.18	0.96	18.37	18.48	18.37	2826
1777501800	18.2939	-0.15	-0.83	18.57	18.57	18.21	9289
1777415400	18.4466	-0.09	-0.47	18.37	18.4466	18.36	1998
1777329000	18.5341	-0.15	-0.78	18.64	18.76	18.49	3110
1777069800	18.6802	-0.01	-0.05	18.76	18.77	18.65	4505
1776983400	18.689	-0.2	-1.06	18.73	18.84	18.65	8446
1776897000	18.8898	0.7	3.84	18.79	18.91	18.79	6826
1776810600	18.1908	-0.18	-0.98	18.35	18.43	18.1908	12049
1776724200	18.37	-0.26	-1.42	18.2	18.47	18.2	21871
1776465000	18.634	0.34	1.88	18.44	18.8	18.44	4824
1776378600	18.2899	0.09	0.47	18.16	18.2899	17.92	5238
1776292200	18.2043	0.15	0.80	18.2	18.2043	18.02	14088
1776205800	18.0591	0.15	0.82	18.13	18.33	18.0591	9902
1776119400	17.9117	0.04	0.23	17.5	17.9117	17.5	6728
1775860200	17.87	0.19	1.06	17.74	17.87	17.69	9275
1775773800	17.6817	0.13	0.75	17.52	17.6817	17.4489	10775
1775687400	17.55	0.38	2.18	17.75	17.79	17.51	13614
1775601000	17.1748	-0.1	-0.55	17.05	17.1748	16.95	24032
1775514600	17.27	0.41	2.41	17.26	17.32	17.22	10225
1775169000	16.8642	-0.2	-1.18	16.75	16.91	16.67	29738
1775082600	17.0661	-0.02	-0.10	17.12	17.2037	17.0301	37514
1774996200	17.0836	0.01	0.05	17.04	17.12	17.04	89073
1774909800	17.0749	-0.05	-0.31	17.08	17.14	17.0749	32896
1774650600	17.1273	-0.17	-0.98	17.17	17.17	17.11	4488
1774564200	17.2966	-0.3	-1.70	17.35	17.434	17.26	3695
1774477800	17.595	0.12	0.71	17.72	17.74	17.595	4031
1774391400	17.4718	-0.22	-1.24	17.64	17.67	17.445	27688
1774305000	17.6903	-0.03	-0.15	17.76	17.85	17.62	6434
1774045800	17.7162	-0.05	-0.26	17.75	17.75	17.64	2628
1773959400	17.7624	-0.16	-0.90	17.65	17.7624	17.628	7480
1773873000	17.9244	-0.59	-3.21	18.1	18.1	17.9244	1848
1773786600	18.5188	0.06	0.34	18.36	18.57	18.36	3199
1773700200	18.4562	0.39	2.17	18.0644	18.5248	18.0644	5340