Paramount Gold and Silver Corp【PZG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0032	1.0101010101	0.3168	0.3515	0.3168	98521	0.33917946	CS
4	-0.078	-19.5979899497	0.398	0.4079	0.3168	90944	0.34985913	CS
12	-0.08	-20	0.4	0.4576	0.3168	150478	0.40359471	CS
26	-0.1036	-24.4570349386	0.4236	0.51	0.3168	119852	0.41688964	CS
52	-0.05	-13.5135135135	0.37	0.69	0.3	162497	0.44612346	CS
156	-0.4001	-55.5617275378	0.7201	1.1	0.24	330807	0.63732134	CS
260	-0.4485	-58.3604424203	0.7685	1.59	0.24	267205	0.7589737	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342200	0.329	-0.0074	-2.20	0.34	0.343	0.32	105930
1735255800	0.3364	0.0027	0.81	0.341	0.343	0.3335	116087
1735077840	0.3337	-0.0024	-0.71	0.3336	0.338	0.3336	23146
1734996600	0.3361	-0.006	-1.75	0.3336	0.3515	0.3336	49135
1734737400	0.3421	0.0233001	7.31	0.3168	0.3488	0.3168	205714
1734651000	0.3187999	-0.0142	-4.26	0.3399	0.34	0.318	223426
1734564600	0.333	-0.0179	-5.10	0.3506	0.36	0.333	140205
1734478200	0.3509	-0.0037	-1.04	0.35	0.362	0.349399	21037
1734391800	0.3546	-0.0054	-1.50	0.36	0.3764	0.3546	137998
1734132600	0.36	0.01	2.86	0.3602	0.3685	0.3522	35499
1734046200	0.35	0.01	2.94	0.3529	0.376	0.3449999	178964
1733959800	0.34	-0.015	-4.23	0.33	0.366	0.33	84431
1733873400	0.355	-0.015	-4.05	0.361	0.3749	0.355	51163
1733787000	0.37	0.01	2.78	0.3731	0.3766	0.365	49832
1733527800	0.36	-0.0125	-3.36	0.3715	0.3794	0.35	141950
1733441400	0.3725	-0.0173	-4.44	0.3948	0.3948	0.3725	38992
1733355000	0.3898	0.0043	1.12	0.39	0.39	0.3815	59052
1733268600	0.3855	-0.0095	-2.41	0.3846	0.4069999	0.3815	66348
1733182200	0.395	-0.0129	-3.16	0.3961	0.4079	0.39	86922
1732917840	0.4079	0.0049	1.22	0.398	0.4079	0.392	18037
1732750200	0.403	0.0009	0.22	0.4	0.4161	0.394201	46090
1732663800	0.4021	0.017	4.41	0.3931	0.4091	0.3899	25221
1732577400	0.3851	-0.0159	-3.97	0.3876	0.4	0.377	63357
1732318200	0.401	0.024	6.37	0.3715	0.4148	0.3715	280029
1732231800	0.377	0.005	1.34	0.3706	0.3789	0.3706	28239
1732145400	0.372	-0.0161	-4.15	0.3852	0.3899	0.372	102043
1732059000	0.3881	-0.0208	-5.09	0.405	0.405	0.3777	157032
1731972600	0.4089	-0.0487	-10.64	0.42	0.428	0.4041	253522
1731713400	0.4576	0.0156	3.53	0.4287	0.4576	0.4069999	1841372
1731627000	0.442	0.0342	8.39	0.4	0.448	0.39	409962
1731540600	0.4078	0.0305	8.08	0.3715	0.4195	0.3715	395996
1731454200	0.3773	0.0228	6.43	0.3551	0.3857	0.346601	104431
1731367800	0.3545	0.0024	0.68	0.35	0.37	0.34	260256
1731108600	0.3521	-0.0079	-2.19	0.37	0.37	0.352	119509
1731022200	0.36	0.0057	1.61	0.3549	0.4099999	0.3549	118123
1730935800	0.3543	-0.0125	-3.41	0.3599	0.369212	0.35	230994
1730849400	0.3668	-0.0132	-3.47	0.3726	0.377351	0.3551	337875
1730763000	0.38	-0.0239	-5.92	0.39	0.39395	0.376	203642
1730500200	0.4039	0.0059	1.48	0.395	0.406	0.395	88300
1730413800	0.398	-0.008	-1.97	0.406	0.4089	0.3824	76361
1730327400	0.406	-0.0135	-3.22	0.423	0.43	0.406	32895
1730241000	0.4195	0.0045	1.08	0.42	0.42	0.415	40242
1730154600	0.415	0.0018	0.44	0.4152	0.4174	0.4063	26659
1729895400	0.4132	-0.0066	-1.57	0.4175	0.4183	0.401	71799
1729809000	0.4198	-0.0072	-1.69	0.42	0.4299	0.4145	57194
1729722600	0.427	-0.008	-1.84	0.4395	0.439799	0.4155	75766
1729636200	0.435	0.0222	5.38	0.4295	0.4375	0.414	227500
1729549800	0.4128	-0.0222	-5.10	0.435	0.4351	0.401	272894
1729290600	0.435	0.0061	1.42	0.43	0.4417	0.43	287290
1729204200	0.4289	0.0089	2.12	0.42	0.4289	0.415	220706
1729117800	0.42	0.0037	0.89	0.42	0.42	0.415	39457
1729031400	0.4163	-0.0037	-0.88	0.4157	0.4197	0.412	20870
1728945000	0.42	-0.005	-1.18	0.4239	0.43	0.4157	56468
1728685800	0.425	0.0001	0.02	0.427	0.435	0.419	83626
1728599400	0.4249	0.0079	1.89	0.4289	0.4289	0.420901	31586
1728513000	0.417	-0.013	-3.02	0.4305	0.4329	0.4157	61258
1728426600	0.43	0.0001	0.02	0.43	0.4365	0.4219	63568
1728340200	0.4299	0.0137	3.29	0.4198	0.43	0.4099999	75238
1728081000	0.4162	0.0137	3.40	0.4	0.4238	0.4	112439
1727994600	0.4025	0.003	0.75	0.4	0.4079	0.3981	124472
1727908200	0.3995	0.002	0.50	0.3975	0.4069999	0.3975	113538
1727821800	0.3975	-0.0063	-1.56	0.4036	0.4036	0.395	39808
1727735400	0.4038	-0.0104	-2.51	0.4079999	0.414	0.393	87519