Direxion Daily Pypl Bull 2x ETF【PYPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.299	5.83295913785	22.27	23.4	21.0157	4191	21.61911127	SP
4	-0.841	-3.44530929947	24.41	25.8	19.84	7228	21.96270088	SP
12	-3.441	-12.7397260274	27.01	34.32	19.84	5960	25.21824427	SP
26	-1.211	-4.88700564972	24.78	34.32	19.84	5639	25.23027865	SP
52	-1.211	-4.88700564972	24.78	34.32	19.84	5639	25.23027865	SP
156	-1.211	-4.88700564972	24.78	34.32	19.84	5639	25.23027865	SP
260	-1.211	-4.88700564972	24.78	34.32	19.84	5639	25.23027865	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	23.569	1.95	9.02	21.61	23.569	21.61	1620
1782426600	21.6185	-0.08	-0.36	22.14	22.2499	21.6185	6685
1782340200	21.6973	0.68	3.24	21.22	22.25	21.22	5752
1782253800	21.0157	-0.76	-3.50	21.36	21.45	21.0157	1488
1782167400	21.7784	-0.18	-0.80	22.27	22.27	21.74	2839
1781821800	21.9534	0.41	1.89	21.65	22.05	21.36	2177
1781735400	21.5472	-1.65	-7.11	23	23.88	21.5472	3706
1781649000	23.1964	1.22	5.55	22.38	23.5494	22.38	3001
1781562600	21.9765	0.9	4.29	22	22.645	21.9765	18240
1781303400	21.0722	0.32	1.55	20.94	21.0722	20.62	7061
1781217000	20.7503	0.3	1.49	20.34	20.7503	19.84	10040
1781130600	20.4457	-0.61	-2.91	20.55	20.74	20.36	2968
1781044200	21.0576	0.19	0.91	21.45	21.78	20.74	7192
1780957800	20.868	-0.26	-1.24	21.06	21.06	20.54	4910
1780698600	21.13	-1.35	-6.02	21.96	21.96	20.78	20761
1780612200	22.4845	0.31	1.41	22.86	23.02	22.14	2353
1780525800	22.1718	-2.17	-8.92	24	24	21.95	18890
1780439400	24.3443	-0.69	-2.77	24.7	24.94	24.16	11318
1780353000	25.038	0.53	2.16	24.73	25.8	24.29	5910
1780093800	24.5097	0.22	0.91	24.41	24.9	24.405	2039
1780007400	24.2878	0.84	3.60	23.42	24.2878	23.35	1088
1779921000	23.4449	-0.55	-2.30	24.19	24.25	23.4101	1632
1779834600	23.9971	-0.05	-0.19	24	24.052	23.8	2608
1779489000	24.043	-0.14	-0.58	24.22	24.44	23.87	3417
1779402600	24.183	0	0.01	23.87	24.37	23.8501	1840
1779316200	24.18	0.49	2.08	23.23	24.21	22.6902	5287
1779229800	23.6874	-0.57	-2.36	24.58	24.64	23.6874	5829
1779143400	24.26	-0.13	-0.53	24	25.12	24	6544
1778884200	24.3897	-0.69	-2.75	24.65	25.02	24.3897	3610
1778797800	25.0786	-0.21	-0.83	25	25.53	24.625	1462
1778711400	25.2887	-0.22	-0.86	24.7	25.68	24.7	3432
1778625000	25.5082	0.37	1.47	24.58	25.73	24.58	2818
1778538600	25.1382	-0.41	-1.59	25.7	25.7	25.1382	4778
1778279400	25.5442	-0.89	-3.36	26.08	26.44	25.5442	15485
1778193000	26.4311	0	0.00	26.68	27.45	26.4311	4293
1778106600	26.43	-0.6	-2.21	27.73	27.79	26.14	10474
1778020200	27.0265	-4.68	-14.76	25.91	27.05	24.49	51681
1777933800	31.7071	-0.12	-0.37	32.509999	32.509999	31.38	30845
1777674600	31.8244	0.42	1.34	32.64	32.64	31.8244	897
1777588200	31.4039	-1.12	-3.45	31.28	31.52	31.28	1605
1777501800	32.5274	1.72	5.57	30.45	32.599899	30.45	753
1777415400	30.811	-0.21	-0.67	31.04	31.65	30.811	1261
1777329000	31.0193	-0.97	-3.03	31.58	31.69	31.0193	171
1777069800	31.9901	0.83	2.65	31.95	31.9901	31.0158	1399
1776983400	31.1648	-1.77	-5.36	31.57	31.57	30.49	3037
1776897000	32.9309	0.45	1.38	33.09	33.09	32.475	1459
1776810600	32.4821	-0.84	-2.53	34.32	34.32	32.4821	2088
1776724200	33.3237	0.89	2.75	32.56	33.3237	32.56	1093
1776465000	32.4317	1.18	3.77	32.59	32.8981	31.85	5124
1776378600	31.2543	0.27	0.89	29.59	31.2543	29.59	1796
1776292200	30.9799	1.95	6.73	29.3	30.9799	29.3	982
1776205800	29.0251	0.46	1.60	29.62	29.62	29.0251	2255
1776119400	28.5681	2.69	10.39	26.34	28.5681	26.08	944
1775860200	25.8785	-0.96	-3.58	25.8	26.07	25.8	509
1775773800	26.8399	0.2	0.75	26.32	26.8399	26	525
1775687400	26.6407	1.13	4.41	26.53	26.99	26.53	936
1775601000	25.5157	-0.68	-2.59	25.78	26	25.22	16504
1775514600	26.1929	0.08	0.31	27.01	27.01	26.1929	1950
1775169000	26.1115	0.79	3.11	25.78	26.1115	25.78	518
1775082600	25.3248	-0.66	-2.56	25.01	25.79	25.01	4675
1774996200	25.9894	0.43	1.67	25.63	25.9894	25.61	4136
1774909800	25.5617	1.29	5.32	25.45	25.5617	25.31	445