ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Etracs Nyse Pickens Core Midstream Index ETN

Etracs Nyse Pickens Core Midstream Index ETN (PYPE)

21.56
0.00
(0.00%)
終了 2月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174018060021.5600.0021.5621.5621.560
174009420021.5600.0021.5621.5621.560
174000780021.5600.0021.5621.5621.560
173992140021.5600.0021.5621.5621.560
173957580021.5600.0021.5621.5621.560
173948940021.5600.0021.5621.5621.560
173940300021.5600.0021.5621.5621.560
173931660021.5600.0021.5621.5621.560
173923020021.5600.0021.5621.5621.560
173897100021.5600.0021.5621.5621.560
173888460021.5600.0021.5621.5621.560
173879820021.5600.0021.5621.5621.560
173871180021.5600.0021.5621.5621.560
173862540021.5600.0021.5621.5621.560
173836620021.5600.0021.5621.5621.560
173827980021.5600.0021.5621.5621.560
173819340021.5600.0021.5621.5621.560
173810700021.5600.0021.5621.5621.560
173802060021.5600.0021.5621.5621.560
173776140021.5600.0021.5621.5621.560
173767500021.5600.0021.5621.5621.560
173758860021.5600.0021.5621.5621.560
173750220021.5600.0021.5621.5621.560
173715660021.5600.0021.5621.5621.560
173707020021.5600.0021.5621.5621.560
173698380021.5600.0021.5621.5621.560
173689740021.5600.0021.5621.5621.560
173681100021.5600.0021.5621.5621.560
173655180021.5600.0021.5621.5621.560
173637900021.5600.0021.5621.5621.560
173629260021.5600.0021.5621.5621.560
173620620021.5600.0021.5621.5621.560
173594700021.5600.0021.5621.5621.560
173586060021.5600.0021.5621.5621.560
173568780021.5600.0021.5621.5621.560
173560140021.5600.0021.5621.5621.560
173534220021.5600.0021.5621.5621.560
173525580021.5600.0021.5621.5621.560
173507784021.5600.0021.5621.5621.560
173499660021.5600.0021.5621.5621.560
173473740021.5600.0021.5621.5621.560
173465100021.5600.0021.5621.5621.560
173456460021.5600.0021.5621.5621.560
173447820021.5600.0021.5621.5621.560
173439180021.5600.0021.5621.5621.560
173413260021.5600.0021.5621.5621.560
173404620021.5600.0021.5621.5621.560
173395980021.5600.0021.5621.5621.560
173387340021.5600.0021.5621.5621.560
173378700021.5600.0021.5621.5621.560
173352780021.5600.0021.5621.5621.560
173344140021.5600.0021.5621.5621.560
173335500021.5600.0021.5621.5621.560
173326860021.5600.0021.5621.5621.560
173318220021.5600.0021.5621.5621.560
173291784021.5600.0021.5621.5621.560
173275020021.5600.0021.5621.5621.560
173266380021.5600.0021.5621.5621.560
173257740021.5600.0021.5621.5621.560

最近閲覧した銘柄

Delayed Upgrade Clock