Etracs Nyse Pickens Core Midstream Index ETN【PYPE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780957800	21.56	21.56	21.56	21.56
1780698600	21.56	21.56	21.56	21.56
1780612200	21.56	21.56	21.56	21.56
1780525800	21.56	21.56	21.56	21.56
1780439400	21.56	21.56	21.56	21.56
1780353000	21.56	21.56	21.56	21.56
1780093800	21.56	21.56	21.56	21.56
1780007400	21.56	21.56	21.56	21.56
1779921000	21.56	21.56	21.56	21.56
1779834600	21.56	21.56	21.56	21.56
1779489000	21.56	21.56	21.56	21.56
1779402600	21.56	21.56	21.56	21.56
1779316200	21.56	21.56	21.56	21.56
1779229800	21.56	21.56	21.56	21.56
1779143400	21.56	21.56	21.56	21.56
1778884200	21.56	21.56	21.56	21.56
1778797800	21.56	21.56	21.56	21.56
1778711400	21.56	21.56	21.56	21.56
1778625000	21.56	21.56	21.56	21.56
1778538600	21.56	21.56	21.56	21.56
1778279400	21.56	21.56	21.56	21.56
1778193000	21.56	21.56	21.56	21.56
1778106600	21.56	21.56	21.56	21.56
1778020200	21.56	21.56	21.56	21.56
1777933800	21.56	21.56	21.56	21.56
1777674600	21.56	21.56	21.56	21.56
1777588200	21.56	21.56	21.56	21.56
1777501800	21.56	21.56	21.56	21.56
1777415400	21.56	21.56	21.56	21.56
1777329000	21.56	21.56	21.56	21.56
1777069800	21.56	21.56	21.56	21.56
1776983400	21.56	21.56	21.56	21.56
1776897000	21.56	21.56	21.56	21.56
1776810600	21.56	21.56	21.56	21.56
1776724200	21.56	21.56	21.56	21.56
1776465000	21.56	21.56	21.56	21.56
1776378600	21.56	21.56	21.56	21.56
1776292200	21.56	21.56	21.56	21.56
1776205800	21.56	21.56	21.56	21.56
1776119400	21.56	21.56	21.56	21.56
1775860200	21.56	21.56	21.56	21.56
1775773800	21.56	21.56	21.56	21.56
1775687400	21.56	21.56	21.56	21.56
1775601000	21.56	21.56	21.56	21.56
1775514600	21.56	21.56	21.56	21.56
1775169000	21.56	21.56	21.56	21.56
1775082600	21.56	21.56	21.56	21.56
1774996200	21.56	21.56	21.56	21.56
1774909800	21.56	21.56	21.56	21.56
1774650600	21.56	21.56	21.56	21.56
1774564200	21.56	21.56	21.56	21.56
1774477800	21.56	21.56	21.56	21.56
1774391400	21.56	21.56	21.56	21.56
1774305000	21.56	21.56	21.56	21.56
1774045800	21.56	21.56	21.56	21.56
1773959400	21.56	21.56	21.56	21.56
1773873000	21.56	21.56	21.56	21.56
1773786600	21.56	21.56	21.56	21.56
1773700200	21.56	21.56	21.56	21.56
1773441000	21.56	21.56	21.56	21.56
1773354600	21.56	21.56	21.56	21.56
1773268200	21.56	21.56	21.56	21.56
1773181800	21.56	21.56	21.56	21.56
1773095400	21.56	21.56	21.56	21.56