US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco Energy Exploration and Production ETF (PXE)
Invesco Energy Exploration and Production ETF (PXE) オプション

Invesco Energy Exploration and Production ETF (PXE)

33.88

-0.16

(-0.47%)

終値： 7月1日 5:00AM

33.88

0.00

( 0.00% )

取引時間後: 6:28AM

Invesco Energy Exploration and Production ETF ([symbol]) オプションチェーン

PXE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
29.00	2.95	7.50	0.00	5.225	0.00	0.00 %	0	0	-
30.00	2.10	6.40	0.00	4.25	0.00	0.00 %	0	0	-
31.00	1.10	5.40	0.00	3.25	0.00	0.00 %	0	0	-
32.00	0.50	4.50	0.00	2.50	0.00	0.00 %	0	0	-
33.00	0.10	3.80	0.00	1.95	0.00	0.00 %	0	0	-
34.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.25	1.26	1.26	0.00	0.00 %	0	1	-
39.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
28.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
37.00	0.70	5.20	0.00	2.95	0.00	0.00 %	0	0	-
38.00	1.70	6.10	0.00	3.90	0.00	0.00 %	0	0	-
39.00	2.70	7.10	0.00	4.90	0.00	0.00 %	0	0	-
40.00	3.70	8.10	0.00	5.90	0.00	0.00 %	0	0	-
41.00	4.70	9.10	0.00	6.90	0.00	0.00 %	0	0	-
42.00	5.70	10.10	0.00	7.90	0.00	0.00 %	0	0	-
43.00	6.70	11.10	0.00	8.90	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JEM707 Cayman Holdings Ltd	US$ 9.84 (147.86%)	18.84M
TCToken Cat Ltd	US$ 2.88 (55.68%)	4.15M
GVHGlobavend Holdings Ltd	US$ 6.30 (31.25%)	2.46M
BTOGBit Origin Ltd	US$ 1.64 (31.20%)	8.44M
XTLBXTL Biopharmaceuticals Ltd	US$ 3.35 (22.71%)	2.92M
INLFINLIF Limited	US$ 0.0317 (-44.87%)	100.29M
TBHBrag House Holdings Inc	US$ 2.2501 (-36.08%)	478.76k
YOULYoulife Group Inc	US$ 0.4561 (-18.84%)	93.73k
EEIQEpicQuest Education Group International Ltd	US$ 2.53 (-16.50%)	267.43k
SCAGScage Future	US$ 0.4363 (-15.93%)	5.26M
INLFINLIF Limited	US$ 0.0317 (-44.87%)	100.29M
LIMNLiminatus Pharma Inc	US$ 0.1013 (-8.24%)	62.9M
YHCLQR House Inc	US$ 0.07245 (-8.29%)	51.25M
JEM707 Cayman Holdings Ltd	US$ 9.84 (147.86%)	18.84M
YOOVConcorde International Group Ltd	US$ 0.8299 (7.78%)	13.36M

US Market News

US Market News 1分前

Mortgage Matchup Named Presenting Sponsor of the 2026 Cranbrook Tennis ClassicJune 30, 2026 7:05 PM
ACCESS NewswirePartnership Underscores a Shared Commitment to Sports, Community Investment and Elevating Metro Detroit on a National Stage

StockInfo11

StockInfo11 1分前

Posted on behalf of Tiger Gold Corp. - Tiger Gold (TIGR.v TGRGF) is a growth-oriented gold exploration and mine development company focused on advancing its flagship multi-million-ounce Quinchía Gold Project in Colombia’s prolific Mid-Cauca belt.

Tiger Gold has been actively advancing

CA Market News

CA Market News 1分前

BOSTON PIZZA ROYALTIES INCOME FUND AND BOSTON PIZZA INTERNATIONAL ANNOUNCE THREE-YEAR RENEWAL OF CREDIT FACILITIESJune 30, 2026 7:11 PM
PR Newswire (Canada) Toronto Stock Exchange: BPF.UN class="legendSpanClass"VANCOUVER, BC

SSKILLZ1

SSKILLZ1 2分前

Additions for VMIR for 7/1/26
[pre]
Additions
1 PD
2 PGY
3 UIS
[/pre]

StockInfo11

StockInfo11 2分前

Posted on behalf of IDEX Metals Corp - Drilling has commenced at IDEX Metals's (IDEX.v, IDXMF) North Breccia target in its Freeze Copper-Gold Property in Idaho, marking the start of a fully funded 2026 exploration campaign designed to test a large magmatic-hydrothermal system with approximately 10,0

Buckey

JEM 1.3 Million shares. trades 120 Million up 1000% Naz does nothing most of the gains AH was only up 300-400% regular trading UNreal

SSKILLZ1

SSKILLZ1 2分前

Subtractions for VMIR for 6/30/26
[pre]
Subtractions
1 FACO
2 FLYW
3 MGNI
[/pre]

Monk4444

Monk4444 2分前

Stud
Great minds think alike

underpar71

underpar71 2分前

Yup, I said the same things back to him

SSKILLZ1

SSKILLZ1 2分前

Subtractions for VMIR for 6/30/26
[pre]
Subtractions
1 FACO
2 FLYW
3 MGNI
[/pre]

StockInfo11

StockInfo11 3分前

Posted on behalf of Goldgroup Mining Inc. - The center of this story is gold. GGA.v, GGAZF holds a 100% owned, fully-permitted gold mine in Sonora, the San Francisco project, which produced roughly 1.3 million ounces between 2010 and 2023 and still carries a sizable resource today.

Th

trunkmonk

trunkmonk 3分前

It gapped up for absolutely no reason other than to take it done. Same old thing.

rosemountbomber

rosemountbomber 3分前

That would be a good scenario. I have more confidence in a BP bringing the new formulation to market. Although I must be fair and honest and say that from Dec 2019 to March 2020 V’s scripts took off and applaud the company for doing a great job with rollout after label expansion. Unfortunately deva

Motor-goater

Motor-goater 3分前

Why can’t you get rid of it? You can sell in EM.

StockInfo11

StockInfo11 4分前

Posted on behalf of Minaurum Silver - Minaurum Silver (MGG.v MMRGF) is advancing the Alamos silver project with an initial inferred resource of 34.8Moz silver, 35,640 oz gold, 51.0Mlb copper, 115Mlb lead and 238Mlb zinc (see MGG's Jan. 28, 2026 PR).

The resource covers portions of ju

Frank69OH

Frank69OH 4分前

Did you buy GTVH shares before Javier took control of GTVH or after?

StockInfo11

StockInfo11 5分前

Posted on behalf of Azarga Metals - Copper firmed back to around $6.25/lb today, which puts a fresh lens on where the high-grade pounds actually sit. For Azarga (AZR.v, EUUNF), that's a 100%-owned copper-rich VMS at Marg in Yukon's Keno Hill district.

What's defined (Aug 28, 2025 NI 4

Luis Andros

Luis Andros 5分前

You are one hundred percent incorrect. This has actually been in the works for a lot longer than anyone realizes .... Emil it's had to do what he did, because they were tormenting him.

We had a personal discussion a year ago, yes, a full year ago about him planning to leave ...

jcromeenes

jcromeenes 5分前

Maybe they keep saying it so Lutnick and his OTC brokerage can short and make money. Let it run a little. Short it. Take it down. Rinse/repeat.

StockInfo11

StockInfo11 6分前

Posted on behalf of Excalibur Metals Corp. - Yesterday, Excalibur Metals Corp. (EXCL.v EXCBF) announced drill results from the final four holes of its 3,122m drill program at the Spyglass Ridge Target ,in its Bellehelen Silver-Gold Project in Nye County, Nevada.

Highlight intercepts

StockInfo11

StockInfo11 7分前

Posted on behalf of Spartan Metals Corp. - Spartan Metals Corp. (Ticker: W.v or SPRMF for US investors) reported historic drilling validation results today from its Victorio Tungsten-Molybdenum Project in New Mexico, including 537 feet, or 163.7m, of 0.23% WO3Eq or 0.31% MoEq in Hole GVM-16.

ToucanYoucan

ToucanYoucan 7分前

$REOS - It's not aggravating. It's beautiful. I continue to slowly but surely accumulate.
And I have a lot of the cheaper shares from long before the recent acquisition.
You have to remember the current share structure for REOS amazing.

jour_trader

jour_trader 8分前

We’ve known this would be at some point. These would be included in a fully-diluted calculation. When the warrants are exercised, it will look like new shares are issued and outstanding. The amount authorized will stay the same.

againstallodds

againstallodds 9分前

They were worthless then…still worthless today

What do you get when you add worthless claims options to existing worthless claims options = bigger worthless claims options, but still WORTHLESS!!!

You’re that desperate to dump your freebees on new bagholders ,,,

Invesco Energy Explorati...

Roundhill Space and Tech...

Dassault Aviation

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。