US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Invesco Energy Exploration and Production ETF (PXE)
Invesco Energy Exploration and Production ETF (PXE) オプション

Invesco Energy Exploration and Production ETF (PXE)

36.63

0.50

(1.38%)

終了 6月9日 5:00AM

36.63

0.00

(0.00%)

取引時間後: 8:59AM

Invesco Energy Exploration and Production ETF ([symbol]) オプションチェーン

PXE ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	7.60	12.10	0.00	9.85	0.00	0.00 %	0	0	-
28.00	6.60	11.10	0.00	8.85	0.00	0.00 %	0	0	-
29.00	5.60	10.10	0.00	7.85	0.00	0.00 %	0	0	-
30.00	4.60	9.10	0.00	6.85	0.00	0.00 %	0	0	-
31.00	3.60	8.10	0.00	5.85	0.00	0.00 %	0	0	-
32.00	2.60	7.10	0.00	4.85	0.00	0.00 %	0	0	-
33.00	1.65	6.10	0.00	3.875	0.00	0.00 %	0	0	-
34.00	0.75	5.10	0.00	2.925	0.00	0.00 %	0	0	-
35.00	0.20	4.20	3.53	2.20	0.00	0.00 %	0	18	-
36.00	0.00	3.50	2.10	2.10	0.00	0.00 %	0	1	-
37.00	0.00	2.80	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.50	3.50	3.50	0.00	0.00 %	0	1	-
39.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.20	3.80	0.00	2.00	0.00	0.00 %	0	0	-
39.00	0.60	4.60	0.00	2.60	0.00	0.00 %	0	0	-
40.00	1.10	5.40	0.00	3.25	0.00	0.00 %	0	0	-
41.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
42.00	3.00	7.40	0.00	5.20	0.00	0.00 %	0	0	-
43.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
44.00	5.00	9.40	0.00	7.20	0.00	0.00 %	0	0	-
45.00	6.00	10.40	0.00	8.20	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
NPTTexxon Holding Ltd	US$ 4.94 (282.95%)	142.45M
BYAHPark Ha Biological Technology Company Ltd	US$ 2.6401 (149.07%)	21.2M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
RMSGReal Messenger Corporation	US$ 0.765 (-58.20%)	24.44M
HUBCHub Cyber Security Ltd	US$ 1.708 (-55.29%)	6.4M
SCAGScage Future	US$ 0.39345 (-53.33%)	13.46M
GOCOGoHealth Inc	US$ 0.38 (-43.62%)	1.69M
INDPIndaptus Therapeutics Inc	US$ 2.10 (-42.62%)	1.42M
TDICDreamland Ltd	US$ 0.502091 (124.15%)	571.94M
GMMGloba Mofy AI Ltd	US$ 0.0913 (12.30%)	412.54M
WOKWORK Medical Technology Group Ltd	US$ 0.1005 (15.52%)	322.21M
SUNESUNation Energy Inc	US$ 5.88 (420.35%)	320.28M
INHDInno Holdings Inc	US$ 43.37 (4,030.48%)	278.91M

TheRealMrPirate

TheRealMrPirate 4分前

Following this dead stock
FKA - Dead stock? No.
I think you meant dead "stock board" - as in once upon a time.

rosemountbomber

rosemountbomber 4分前

Kiwi, Stumble, a question related to your discussion. Stumble, you seem to be indicating that UNCY would need additional to secure a partnership in the EU. Kiwi, your post seems to indicate that UNCY would net cash from a partnership deal. Hopefully my comprehension is valid. I would have to say

randychub

randychub 5分前

More AI regarding covid highest selling years. This was news to me.
Courts ask 3 harder questions:If any answer weakens ? historical dollars shrink fast.Even if ENTA ultimately wins:

Moneysign5

Moneysign5 7分前

flipper44

flipper44 7分前

LC said: It was a very ”strait” forward post.

The word "strait" comes from the Old French word estreit (and Latin strictus), which means "narrow" or "tight," not straight in a line. The Strait of Hormuz curves.

Ridetherocket

Ridetherocket 14分前

Accident, lol.

Actually I'll be like Trump and say I did it on purpose because it was the best statement ever

stockanalyze

stockanalyze 15分前

you give thumbs up to your own post? lol.

PhotoChick

PhotoChick 17分前

frrol

Can you imagine, this guy might operate a road vehicle.

Ridetherocket

Ridetherocket 19分前

If price goes to 20s 40s 80s 180s nobody got burned, other than buying at 16 instead of now. If nothing happens then we all got burnt. Nothing has showed me that their purposely screwing us, in fact I think the opposite is true. Yes words don't have meaning anymore but why continue this with thei

Whalatane

Whalatane 20分前

Thx ...this then finalize any ongoing EU partnership discussions. is good.
I dont want them to try and launch in the UK , EU themselves .
So they shouldn't need $ for that beyond the cost of filing the papers for the UK and EU approval and the product ( OLC ) once they get those app

Extremist223

Extremist223 21分前

G-knee in a bottle hehehe

bananarama

bananarama 21分前

Another phenomenal post, A-man! Thank you!

barnstormer

barnstormer 22分前

Brazen, have to agree.

There are only 3 company PRs regarding Flaskworks.
9/1/2020 announcing the purchase of the technology,
2/6/2024 which did describe the progress and development, what had been done, what was yet to be done.
11/10/25 where the process it was

SmallCaps55

SmallCaps55 23分前

It's Fink and it's because he's mentally challenged and an extreme risk taker.

Lazerator

Lazerator 23分前

I know the tech. I'm an engineer with 35 years of experience in the semiconductor industry. Why can't you answer any of the questions?

"Serviceable addressable market (SAM) -- Estimated range increased to $2 billion-$4 billion, up from previous $1 billion-$2.5 billion for electro-op

FinNewsNow

FinNewsNow 26分前

Revisiting the footprint and taking a closer look at how $NUAI aligns with growing global demand for AI infrastructure and power generation.

As hyperscale computing, data centers, and energy needs continue to expand, could $NUAI follow a trajectory similar to companies such as Applied

Foogie88

Foogie88 27分前

Her excuse is old and no longer relevant. It gives her an out to absolutely never say anything. Bottomline she wants to hide material facts about the application. Ive never seen another CEO do a similar thing. They for the most part are glad to address shareholder concerns w/o giving up the house. A

Rattlershehe

Rattlershehe 27分前

OK, Just got off the phone with my COO and Facebook is taken care of. We will be putting up the same two ads that are on X on Facebook, Instagram. Tomorrow, late tomorrow.

Doc logic

Doc logic 28分前

HyGro,

“Require” is a lie by you. There are exceptions and you know it. So go phish!; ). Best wishes.

NoMoDo

NoMoDo 28分前

Thank you. You too.

GR8 Dad

GR8 Dad 30分前

Pumping Bill! How are you you criminal?!

🤣

Loungerr

Loungerr 30分前

Lazarus back from the dead?Lwlg isn’t in ur wheelhouse, go back to sleep.

GR8 Dad

GR8 Dad 30分前

Pumping Bill! How are you you criminal?!

🤣

4retire

4retire 32分前

NVDA & QUANTUM:
https://youtu.be/6xxm9tAuTkw?si=wyD-MfRsYxguzoTm

Invesco Energy Explorati...

PIMCO Adv Euro Short Ter...

Forafric Global

Edoc Acquisition

Playa Hotels and Resorts...

Flanigans Enterprises

M tron Industries

UBS Factor MSCI USA Qual...

Bmo Global Innovators Fu...

Exemplar Growth and Inco...

Zero Coupon due 17feb202...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。