Hot Features
プレミアム
Invesco California AMTFree Municipal Bond ETF (PWZ)
AMEX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0817661488144 | 24.46 | 24.6 | 24.1 | 234412 | 24.35022328 | SP |
| 4 | -0.16 | -0.649350649351 | 24.64 | 24.7799 | 24.1 | 151495 | 24.49965388 | SP |
| 12 | -0.33 | -1.33010882709 | 24.81 | 25.49 | 24.1 | 131261 | 24.75757055 | SP |
| 26 | -0.46 | -1.8444266239 | 24.94 | 25.49 | 24.1 | 211011 | 24.93135957 | SP |
| 52 | -0.62 | -2.47011952191 | 25.1 | 25.49 | 24.1 | 171370 | 24.87278186 | SP |
| 156 | -3.1 | -11.2400290065 | 27.58 | 27.64 | 22.57 | 304088 | 24.38962892 | SP |
| 260 | -3.12 | -11.3043478261 | 27.6 | 28.475 | 22.57 | 216840 | 24.84105784 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.48 | 0.13 | 0.53 | 24.4 | 24.5899 | 24.4 | 218718 |
| 1737070200 | 24.35 | -0.05 | -0.20 | 24.1 | 24.51 | 24.1 | 126936 |
| 1736983800 | 24.4 | 0.17 | 0.70 | 24.16 | 24.4301 | 24.16 | 569429 |
| 1736897400 | 24.23 | 0.02 | 0.08 | 24.21 | 24.24 | 24.14 | 130601 |
| 1736811000 | 24.21 | -0.19 | -0.78 | 24.36 | 24.36 | 24.1975 | 156802 |
| 1736551800 | 24.4 | -0.15 | -0.61 | 24.46 | 24.6 | 24.34 | 188293 |
| 1736379000 | 24.55 | -0.1 | -0.41 | 24.69 | 24.69 | 24.53 | 86810 |
| 1736292600 | 24.65 | -0.07 | -0.28 | 24.67 | 24.71 | 24.6 | 42512 |
| 1736206200 | 24.72 | 0.08 | 0.32 | 24.69 | 24.75 | 24.636 | 102783 |
| 1735947000 | 24.64 | 0.01 | 0.04 | 24.69 | 24.74 | 24.64 | 39827 |
| 1735860600 | 24.63 | -0.07 | -0.28 | 24.71 | 24.7799 | 24.62 | 56496 |
| 1735687800 | 24.7 | 0.07 | 0.27 | 24.56 | 24.7353 | 24.56 | 250058 |
| 1735601400 | 24.633 | 0.09 | 0.38 | 24.56 | 24.67 | 24.5151 | 115809 |
| 1735342200 | 24.54 | -0.09 | -0.37 | 24.56 | 24.6795 | 24.5 | 144884 |
| 1735255800 | 24.63 | 0.05 | 0.20 | 24.58 | 24.63 | 24.52 | 158442 |
| 1735077840 | 24.5799 | -0.07 | -0.28 | 24.52 | 24.64 | 24.52 | 47530 |
| 1734996600 | 24.65 | 0.1 | 0.41 | 24.46 | 24.65 | 24.46 | 148910 |
| 1734737400 | 24.55 | 0.03 | 0.12 | 24.64 | 24.66 | 24.51 | 209301 |
| 1734651000 | 24.52 | -0.28 | -1.13 | 24.72 | 24.72 | 24.44 | 164772 |
| 1734564600 | 24.8 | -0.06 | -0.24 | 24.92 | 24.92 | 24.71 | 144152 |
| 1734478200 | 24.86 | -0.11 | -0.44 | 24.97 | 25.0099 | 24.86 | 79087 |
| 1734391800 | 24.97 | 0.01 | 0.04 | 24.91 | 24.9724 | 24.8501 | 51916 |
| 1734132600 | 24.96 | -0.09 | -0.36 | 25.02 | 25.02 | 24.86 | 60213 |
| 1734046200 | 25.05 | -0.13 | -0.52 | 25.18 | 25.18 | 24.94 | 106187 |
| 1733959800 | 25.18 | -0.01 | -0.04 | 25.2 | 25.22 | 25.06 | 160643 |
| 1733873400 | 25.19 | -0.06 | -0.24 | 25.21 | 25.2567 | 25.11 | 131595 |
| 1733787000 | 25.25 | 0.01 | 0.04 | 25.23 | 25.26 | 25.1901 | 211040 |
| 1733527800 | 25.24 | 0.03 | 0.12 | 25.25 | 25.25 | 25.1685 | 102019 |
| 1733441400 | 25.21 | -0.01 | -0.04 | 25.22 | 25.22 | 25.12 | 116823 |
| 1733355000 | 25.22 | 0.05 | 0.20 | 25.21 | 25.22 | 25.07 | 127814 |
| 1733268600 | 25.17 | 0.13 | 0.52 | 25.18 | 25.2099 | 25.06 | 155069 |
| 1733182200 | 25.04 | -0.06 | -0.24 | 25.49 | 25.49 | 25.04 | 217295 |
| 1732917840 | 25.1 | 0.04 | 0.16 | 25.21 | 25.2185 | 25.07 | 9927 |
| 1732750200 | 25.06 | 0.04 | 0.16 | 25.06 | 25.14 | 24.9905 | 41896 |
| 1732663800 | 25.02 | 0.03 | 0.12 | 24.98 | 25.0516 | 24.955 | 52869 |
| 1732577400 | 24.99 | 0.09 | 0.36 | 24.97 | 25.01 | 24.91 | 73646 |
| 1732318200 | 24.9 | -0.03 | -0.12 | 24.97 | 24.97 | 24.85 | 86211 |
| 1732231800 | 24.93 | 0.1 | 0.40 | 24.87 | 25 | 24.83 | 89348 |
| 1732145400 | 24.83 | -0.05 | -0.20 | 24.82 | 24.88 | 24.81 | 89664 |
| 1732059000 | 24.88 | -0.05 | -0.20 | 24.94 | 24.94 | 24.81 | 40474 |
| 1731972600 | 24.93 | 0.2 | 0.81 | 25 | 25 | 24.77 | 102847 |
| 1731713400 | 24.73 | -0.19 | -0.76 | 24.7 | 24.9191 | 24.662 | 506153 |
| 1731627000 | 24.92 | 0.03 | 0.12 | 24.91 | 25 | 24.7901 | 136140 |
| 1731540600 | 24.89 | 0.2 | 0.81 | 24.97 | 24.97 | 24.83 | 332522 |
| 1731454200 | 24.69 | -0.09 | -0.36 | 24.84 | 24.97 | 24.69 | 304671 |
| 1731367800 | 24.78 | -0.07 | -0.28 | 24.75 | 24.85 | 24.6807 | 87246 |
| 1731108600 | 24.85 | 0.03 | 0.12 | 24.85 | 24.8775 | 24.7301 | 133265 |
| 1731022200 | 24.82 | 0.33 | 1.35 | 24.56 | 24.82 | 24.45 | 102499 |
| 1730935800 | 24.49 | -0.31 | -1.25 | 24.71 | 24.71 | 24.4297 | 109470 |
| 1730849400 | 24.8 | 0 | 0.00 | 24.78 | 24.8399 | 24.76 | 32346 |
| 1730763000 | 24.8 | 0.07 | 0.28 | 24.84 | 24.84 | 24.6835 | 46692 |
| 1730500200 | 24.73 | 0.09 | 0.37 | 24.78 | 24.78 | 24.55 | 106014 |
| 1730413800 | 24.64 | -0.11 | -0.44 | 24.69 | 24.74 | 24.64 | 124441 |
| 1730327400 | 24.75 | 0.03 | 0.12 | 24.79 | 24.79 | 24.6945 | 43995 |
| 1730241000 | 24.72 | -0.06 | -0.24 | 24.67 | 24.78 | 24.63 | 72107 |
| 1730154600 | 24.78 | -0.03 | -0.12 | 24.87 | 24.8912 | 24.7448 | 53693 |
| 1729895400 | 24.81 | 0.15 | 0.61 | 24.81 | 24.91 | 24.66 | 168431 |
| 1729809000 | 24.66 | 0.01 | 0.04 | 24.66 | 24.7382 | 24.54 | 86943 |
| 1729722600 | 24.65 | -0.05 | -0.20 | 24.66 | 24.66 | 24.5 | 113033 |
| 1729636200 | 24.7 | -0.21 | -0.84 | 24.84 | 24.84 | 24.7 | 56953 |
| 1729549800 | 24.91 | -0.18 | -0.72 | 25.01 | 25.019 | 24.8 | 103871 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
