Invesco Large Cap Growth ETF【PWB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Invesco Large Cap Growth ETF (PWB)
Invesco Large Cap Growth ETF (PWB) 時系列データ

Invesco Large Cap Growth ETF (PWB)

108.45

1.09

(1.02%)

終了 2月5日 6:00AM

108.45

0.00

(0.00%)

取引時間後: 7:05AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.69	2.54349470499	105.76	109.3	104.7813	35547	107.26178495	SP
4	4.25	4.07869481766	104.2	109.3	99.76	22762	105.55786893	SP
12	3.31	3.14818337455	105.14	109.3	99.76	23052	105.10807465	SP
26	23.71	27.9797026198	84.74	109.3	84.74	21938	100.18739301	SP
52	23.47	27.6182631207	84.98	109.3	83.5844	22631	94.40692119	SP
156	37.09	51.975896861	71.36	109.3	54.9	25183	74.83767121	SP
260	55.57	105.08698941	52.88	109.3	36.86	32565	66.99772453	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738711800	108.45	1.09	1.02	108	108.5294	107.98	26492
1738625400	107.36	-0.44	-0.41	105.72	107.8	105.5725	25423
1738366200	107.8	-0.34	-0.31	108.79	109.3	107.64	25864
1738279800	108.14	1.4	1.31	107.54	108.42	107.5101	34751
1738193400	106.74	-0.03	-0.03	106.78	107.14	106.23	61349
1738107000	106.77	1.54	1.46	105.76	106.9099	104.7813	30349
1738020600	105.23	-2.93	-2.71	104.7	105.39	104.2	19723
1737761400	108.16	0.44	0.41	108.58	108.6	107.87	18445
1737675000	107.72	0	0.00	107.72	107.72	107.72	0
1737588600	107.72	1.44	1.35	107.77	108.08	107.67	16428
1737502200	106.28	1.28	1.22	106.11	106.42	105.2554	21186
1737156600	105	1.13	1.09	105.24	105.4348	104.78	17533
1737070200	103.87	0.17	0.16	104.15	104.495	103.86	10398
1736983800	103.6995	2.58	2.55	103.15	103.88	103.07	14200
1736897400	101.1214	0.38	0.38	101.45	101.6	100.665	6217
1736811000	100.74	-0.31	-0.31	99.76	100.78	99.76	7186
1736551800	101.05	-1.54	-1.50	101.79	101.79	100.6048	17618
1736379000	102.592	0.43	0.42	102.36	102.82	101.825	11593
1736292600	102.16	-1.66	-1.60	104.2	104.2	102.005	48698
1736206200	103.82	0.51	0.49	104.41	104.41	103.565	23418
1735947000	103.31	1.56	1.53	102.38	103.415	102.38	10729
1735860600	101.755	0.02	0.02	102.4	102.71	100.94	17955
1735687800	101.7379	-0.92	-0.89	102.76	102.76	101.73	11062
1735601400	102.6554	-0.97	-0.94	102.18	103.1301	101.84	13305
1735342200	103.63	-1.52	-1.44	104.62	104.62	102.9	23534
1735255800	105.145	-0.27	-0.25	105.01	105.375	104.73	18427
1735077840	105.41	1.37	1.32	104.1	105.41	104.1	21973
1734996600	104.04	0.38	0.37	103.72	104.04	102.76	39622
1734737400	103.66	1.28	1.25	101.79	104.38	101.79	30478
1734651000	102.38	0.05	0.05	103.59	103.87	102.38	32537
1734564600	102.33	-3.76	-3.54	106.15	106.34	102.33	18702
1734478200	106.088	-0.71	-0.67	106.56	106.56	105.88	10361
1734391800	106.7998	0.65	0.61	106.5	106.9756	106.43	27951
1734132600	106.1527	-0.25	-0.23	106.49	106.76	105.907	12945
1734046200	106.4	-0.96	-0.89	106.97	107.0244	106.39	10064
1733959800	107.3574	1.61	1.53	106.78	107.36	106.56	58252
1733873400	105.7429	-0.31	-0.30	106.32	106.6363	105.7042	37973
1733787000	106.0563	-2.15	-1.99	108.28	108.28	105.96	17814
1733527800	108.2077	1.05	0.98	107.55	108.22	107.55	72138
1733441400	107.1627	-0.15	-0.14	107.29	107.67	107.1627	10658
1733355000	107.3121	1.38	1.30	106.72	107.35	106.63	10465
1733268600	105.9337	0.28	0.26	105.59	105.9337	105.45	5448
1733182200	105.6565	-0.06	-0.05	105.7	105.79	105.5423	9074
1732917840	105.7115	0.52	0.50	105.49	105.745	105.4185	4844
1732750200	105.19	-0.84	-0.80	105.92	105.92	104.92	17375
1732663800	106.0346	1.12	1.06	105.23	106.08	105.23	9192
1732577400	104.9182	0.06	0.06	105.56	105.56	104.3887	13917
1732318200	104.858	0.39	0.37	104.48	104.858	104.42	14082
1732231800	104.47	1.04	1.01	104.18	104.66	103.53	11055
1732145400	103.43	0.24	0.23	103.5	103.5	102.42	16113
1732059000	103.195	0.63	0.62	101.87	103.31	101.87	83401
1731972600	102.5601	0.3	0.29	102.4	102.96	101.97	9291
1731713400	102.265	-1.83	-1.75	103.34	103.34	101.9621	15403
1731627000	104.09	-1.25	-1.18	105.12	105.12	104.09	32462
1731540600	105.335	0.12	0.11	105.39	105.9205	105.09	35613
1731454200	105.2179	0.12	0.11	105.14	105.38	104.696	50218
1731367800	105.0979	0.39	0.37	104.89	105.2	104.81	25626
1731108600	104.71	1.18	1.14	103.75	104.87	103.75	97587
1731022200	103.5297	0.83	0.81	103.3	103.6343	102.86	19687
1730935800	102.7026	2.72	2.72	102.49	102.7057	101.575	23567
1730849400	99.9847	1.28	1.30	98.98	100	98.98	8331

Invesco Large Cap Growth...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約