Invesco Large Cap Growth ETF【PWB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.6	-3.47394540943	161.2	164.31	153.775	97714	160.88199801	SP
4	1.81	1.1769295793	153.79	164.31	148.445	92437	157.75241707	SP
12	24.54	18.7242484358	131.06	164.31	120.525	87040	145.02993808	SP
26	27.22	21.2026795451	128.38	164.31	120.525	66714	140.14559853	SP
52	42.54	37.6260392712	113.06	164.31	110.71	52095	133.63611645	SP
156	89.04	133.774038462	66.56	164.31	65.3104	33668	112.37327801	SP
260	84.45	118.692902319	71.15	164.31	54.9	32050	96.09892291	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	154.28	-7.93	-4.89	159.65	159.65	153.775	115359
1780612200	162.21	-1.36	-0.83	160.31	162.99538	159.62	89792
1780525800	163.57	0.36	0.22	163.21	164.31	161.78	133298
1780439400	163.21	0.82	0.50	162.66999	163.285	161.94	70323
1780353000	162.38999	1.06	0.66	161.19999	163.2001	160.66999	79800
1780093800	161.33	0.88	0.55	161.24	161.82	160.19999	90144
1780007400	160.44999	1.55	0.98	159.44	160.93	158.33	114506
1779921000	158.9	0.03	0.02	160.16	160.16	157.945	239695
1779834600	158.87	4.16	2.69	156.99	159.195	156.99	103492
1779489000	154.71	0.7	0.45	155.43	155.49	154.49	53051
1779402600	154.01	1.37	0.90	151.83	154.28	151.83	36055
1779316200	152.63999	2.55	1.70	151.22	152.6473	150.63	48845
1779229800	150.09	-1.49	-0.98	150.03	151.16	148.445	52324
1779143400	151.58	-1.68	-1.10	153.72999	153.72999	149.9109	46102
1778884200	153.26	-3.02	-1.93	153.61	154.4672	152.99	41223
1778797800	156.28	1.13	0.73	155.24	156.47999	155.24	111670
1778711400	155.145	0.88	0.57	155.33	155.81989	153.69	73659
1778625000	154.27	-0.9	-0.58	153.78	154.4	151.34	127040
1778538600	155.16999	1.34	0.87	153.79	155.54	153.79	129925
1778279400	153.83	2.36	1.56	152.91	153.83	152.91	81406
1778193000	151.47	-1.74	-1.13	153.18	153.18	150.8	44305
1778106600	153.205	3.9	2.61	151.83	153.24	151.0946	193509
1778020200	149.31	1.87	1.27	148.91999	149.77	148.85499	117787
1777933800	147.44	0.21	0.14	147.8	148.59	146.69999	46753
1777674600	147.22999	0.76	0.52	146.6	148.0794	146.6	58322
1777588200	146.47	1.96	1.36	145.33	146.58	144.3955	87625
1777501800	144.51	1.32	0.92	144.83	144.865	143.60499	99467
1777415400	143.19	-2.65	-1.82	143.3	143.975	142.4	61568
1777329000	145.84	-0.42	-0.29	146.37	146.37	144.9	74048
1777069800	146.26	1.95	1.35	146.04	146.57	144.99	71595
1776983400	144.31	-0.91	-0.63	144.66999	145.6351	142.79	63600
1776897000	145.22	2.28	1.60	144.5	145.22	143.49	99209
1776810600	142.94	-0.92	-0.64	144.16	144.41999	142.69999	105339
1776724200	143.86	-0.28	-0.19	143.96	144.125	143.10499	108259
1776465000	144.135	2.22	1.56	143.44	144.66943	143.3	85165
1776378600	141.91999	0.14	0.10	141.99	142.2148	140.97999	58195
1776292200	141.78	0.81	0.57	141.09	141.81	140.16	70121
1776205800	140.97	2.53	1.83	139.38999	140.97	139.16999	104112
1776119400	138.44	1.91	1.40	136.35	138.44	136.24	69768
1775860200	136.53	0.33	0.24	136.8	137.16	136.16999	117242
1775773800	136.19999	1.21	0.90	135.07	136.56	134.38	211998
1775687400	134.99	4.92	3.78	135.36	135.68	134.215	60851
1775601000	130.07	0.54	0.42	128.84	130.07	127.82	81458
1775514600	129.53	1.11	0.86	128.76	129.66999	128.62	38940
1775169000	128.41999	0.42	0.33	125.29	128.76499	125.13	91955
1775082600	128	2.07	1.64	127.49	129.1896	127.325	226286
1774996200	125.93	4.82	3.98	122.73	126.07	122.71	63486
1774909800	121.11	-2.17	-1.76	124.57	124.65	120.525	56469
1774650600	123.28	-2.11	-1.68	124.66	125.0583	122.97	76914
1774564200	125.39	-4.52	-3.48	128.29	128.35	125.37	58973
1774477800	129.9137	0.74	0.58	130.33	130.625	129.29	26738
1774391400	129.16999	-0.35	-0.27	128.47999	129.62	127.8728	41525
1774305000	129.52	1.59	1.24	130.13	131.65	129.405	58103
1774045800	127.93	-2.23	-1.71	129.83	129.83	126.96	197940
1773959400	130.16	-0.09	-0.07	128.44	130.69	127.74	54264
1773873000	130.25	-1.8	-1.36	131.78	132.3	130.22999	63040
1773786600	132.048	0.59	0.45	132.05	132.425	131.57499	25102
1773700200	131.455	1.94	1.49	131.06	131.87	130.945	40593
1773441000	129.52	-0.58	-0.45	130.69	131.58	129.27	44767
1773354600	130.1	-2.59	-1.95	131.4	131.47	130.04	73544
1773268200	132.69	-0.22	-0.17	133.13	133.665	132.13	102661
1773181800	132.91	0.11	0.08	133.05	134.365	132.69999	115443
1773095400	132.8	2.37	1.82	128.99	132.84	128.595	49831