PGIM Ultra Short Municipal Bond ETF【PUSH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
PGIM Ultra Short Municipal Bond ETF (PUSH)
PGIM Ultra Short Municipal Bond ETF (PUSH) 時系列データ

PGIM Ultra Short Municipal Bond ETF (PUSH)

50.11

-0.025

( -0.05% )

更新日時： 03:15:59

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.0599041533546	50.08	50.16	49.97	971	50.12419176	SP
4	-0.44	-0.870425321464	50.55	50.55	49.97	620	50.20252244	SP
12	-0.18	-0.357924040565	50.29	50.55	49.97	824	50.24959518	SP
26	-0.085	-0.169339575655	50.195	50.69	49.97	680	50.3419618	SP
52	0	0	50.11	50.69	49.97	660	50.34176403	SP
156	0	0	50.11	50.69	49.97	660	50.34176403	SP
260	0	0	50.11	50.69	49.97	660	50.34176403	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736206200	50.135	0.01	0.02	50.16	50.16	50.1047	265
1735947000	50.125	0.02	0.04	50.08	50.125	49.97	3357
1735860600	50.105	0.02	0.05	50.11	50.11	50.105	239
1735687800	50.08	0	0.01	50.08	50.08	50.08	22
1735601400	50.075	0.02	0.03	50.075	50.075	50.075	11
1735342200	50.0591	-0.1	-0.20	50.08	50.08	50.0591	175
1735255800	50.16	-0.03	-0.05	50.16	50.16	50.16	0
1735077840	50.185	0	0.00	50.2	50.21	50.185	213
1734996600	50.185	0	0.00	50.185	50.185	50.185	3
1734737400	50.185	0.05	0.10	50.1899	50.1899	50.15	217
1734651000	50.1364	-0.07	-0.15	50.1364	50.1364	50.1364	0
1734564600	50.21	-0.04	-0.08	50.23	50.23	50.21	9
1734478200	50.25	0.01	0.02	50.26	50.26	50.25	108
1734391800	50.24	-0.01	-0.01	50.2	50.26	50.2	681
1734132600	50.2461	-0.02	-0.04	50.25	50.25	50.2461	260
1734046200	50.265	0	0.00	50.27	50.27	50.265	133
1733959800	50.265	0.01	0.02	50.26	50.265	50.26	140
1733873400	50.255	0.01	0.01	50.3	50.3	50.255	4796
1733787000	50.25	0.02	0.03	50.24	50.25	50.24	6
1733527800	50.235	-0.03	-0.05	50.23	50.235	50.23	55
1733441400	50.261	0.02	0.04	50.239	50.27	50.239	406
1733355000	50.24	0	0.00	50.2	50.24	50.1912	10092
1733268600	50.24	0.02	0.05	50.23	50.24	50.23	841
1733182200	50.215	-0.13	-0.25	50.25	50.25	50.215	199
1732917840	50.34	0.02	0.04	50.34	50.34	50.34	1
1732750200	50.32	0.02	0.03	50.3035	50.35	50.3035	400
1732663800	50.305	0.02	0.03	50.28	50.305	50.27	230
1732577400	50.29	0.02	0.04	50.23	50.29	50.23	200
1732318200	50.27	-0.03	-0.05	50.27	50.27	50.27	1
1732231800	50.296	0.04	0.08	50.31	50.31	50.296	480
1732145400	50.255	0.01	0.01	50.255	50.255	50.255	115
1732059000	50.25	-0.02	-0.04	50.2388	50.25	50.2388	260
1731972600	50.27	0.04	0.08	50.27	50.27	50.26	2415
1731713400	50.23	-0.01	-0.02	50.2	50.23	50.2	226
1731627000	50.24	0.03	0.06	50.24	50.28	50.2114	610
1731540600	50.21	0.03	0.06	50.1956	50.21	50.1956	5400
1731454200	50.18	-0.02	-0.04	50.19	50.19	50.18	124
1731367800	50.2	-0.01	-0.02	50.22	50.22	50.2	2131
1731108600	50.21	0.05	0.10	50.21	50.21	50.21	26
1731022200	50.16	0.04	0.08	50.16	50.16	50.16	53
1730935800	50.12	-0.08	-0.15	50.12	50.12	50.12	25
1730849400	50.195	0.01	0.01	50.195	50.195	50.195	101
1730763000	50.19	0.02	0.04	50.19	50.19	50.19	0
1730500200	50.17	-0.15	-0.30	50.13	50.17	50.13	194
1730413800	50.32	-0.05	-0.09	50.3	50.32	50.3	64
1730327400	50.365	0.03	0.06	50.35	50.47	50.35	4169
1730241000	50.334	0.02	0.04	50.34	50.34	50.334	508
1730154600	50.315	0.01	0.02	50.315	50.315	50.315	1
1729895400	50.305	0.01	0.02	50.4	50.4	50.305	4974
1729809000	50.295	0.02	0.05	50.295	50.295	50.295	0
1729722600	50.27	-0.05	-0.09	50.29	50.29	50.27	132
1729636200	50.315	-0.02	-0.04	50.315	50.315	50.315	4
1729549800	50.335	-0.02	-0.03	50.335	50.335	50.335	5
1729290600	50.35	0.01	0.01	50.35	50.35	50.35	7
1729204200	50.345	0	0.01	50.29	50.345	50.18	547
1729117800	50.34	0.02	0.03	50.3682	50.3682	50.34	200
1729031400	50.325	0.02	0.04	50.29	50.325	50.29	103
1728945000	50.305	-0.06	-0.11	50.39	50.39	50.305	82
1728685800	50.36	0.03	0.06	50.36	50.36	50.36	124
1728599400	50.33	0.02	0.04	50.31	50.36	50.31	104
1728513000	50.31	-0	-0.01	50.3	50.31	50.2912	570
1728426600	50.3135	-0.01	-0.02	50.3135	50.3135	50.3135	4
1728340200	50.326	-0	-0.01	50.31	50.34	50.31	161

PGIM Ultra Short Municip...

Accelerate Carbon Negati...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約