Putnam ESG Ultra Short ETF【PULT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	50.445	0	0.00	50.445	50.445	50.445	0
1781735400	50.445	0	0.00	50.445	50.445	50.445	0
1781649000	50.445	0	0.00	50.445	50.445	50.445	0
1781562600	50.445	0	0.00	50.445	50.445	50.445	0
1781303400	50.445	0	0.00	50.445	50.445	50.445	0
1781217000	50.445	0	0.00	50.445	50.445	50.445	0
1781130600	50.445	0	0.00	50.445	50.445	50.445	0
1781044200	50.445	0	0.00	50.28	50.445	50.28	750
1780957800	50.445	0.08	0.15	50.28	50.445	50.28	517
1780698600	50.37	-0.06	-0.11	50.28	50.4	50.28	15208
1780612200	50.425	-0.02	-0.04	50.33	50.4899	50.33	2484
1780525800	50.445	-0.15	-0.29	50.55	50.55	50.35	27919
1780439400	50.59	0.19	0.38	50.39	50.595	50.39	33821
1780353000	50.4	-0.06	-0.12	50.29	50.4	50.275	35389
1780093800	50.46	0.04	0.08	50.44	50.46	50.44	9434
1780007400	50.42	0	0.00	50.41	50.43	50.41	2382
1779921000	50.42	0.02	0.03	50.4	50.48	50.4	73614
1779834600	50.405	0.02	0.04	50.39	50.405	50.39	7521
1779489000	50.385	0.02	0.04	50.39	50.42	50.38	17945
1779402600	50.363	-0.01	-0.02	50.38	50.38	50.363	1431
1779316200	50.375	0.04	0.08	50.35	50.375	50.35	15065
1779229800	50.335	-0.02	-0.03	50.35	50.355	50.335	5255
1779143400	50.35	0.01	0.01	50.355	50.355	50.35	5666
1778884200	50.345	-0.01	-0.01	50.37	50.375	50.34	4356
1778797800	50.35	0.01	0.02	50.35	50.36	50.35	2164
1778711400	50.34	0	0.00	50.34	50.345	50.33	1646
1778625000	50.34	0.01	0.01	50.34	50.35	50.33	6372
1778538600	50.335	0	0.00	50.33	50.34	50.33	984
1778279400	50.335	0.02	0.05	50.33	50.34	50.33	2691
1778193000	50.31	0.01	0.01	50.3	50.315	50.3	477
1778106600	50.305	0.02	0.03	50.32	50.32	50.3001	7513
1778020200	50.29	0.02	0.04	50.3	50.3	50.29	22717
1777933800	50.27	-0.03	-0.06	50.3	50.3	50.27	9896
1777674600	50.3001	-0.16	-0.32	50.295	50.3001	50.295	45
1777588200	50.46	0.02	0.04	50.44	50.465	50.44	11233
1777501800	50.4402	-0	-0.01	50.42	50.45	50.42	1735
1777415400	50.445	-0.01	-0.02	50.45	50.45	50.4435	865
1777329000	50.4549	0.01	0.03	50.44	50.455	50.44	5209
1777069800	50.44	0	0.01	50.45	50.4572	50.43	61084
1776983400	50.435	0.01	0.01	50.43	50.445	50.43	3291
1776897000	50.43	0.01	0.01	50.42	50.435	50.42	5824
1776810600	50.425	0	0.01	50.44	50.44	50.42	7831
1776724200	50.42	0	0.00	50.42	50.429	50.42	6495
1776465000	50.42	0.01	0.02	50.43	50.45	50.42	6812
1776378600	50.41	0	0.00	50.41	50.43	50.4	72523
1776292200	50.41	0.02	0.04	50.38	50.5	50.38	36086
1776205800	50.39	0.02	0.05	50.34	50.47	50.34	5735
1776119400	50.365	0.02	0.04	50.36	50.365	50.355	7223
1775860200	50.345	0.02	0.05	50.34	50.355	50.34	2245
1775773800	50.32	0	0.00	50.31	50.345	50.31	14245
1775687400	50.32	0.01	0.02	50.31	50.34	50.29	47527
1775601000	50.31	0.03	0.06	50.3	50.32	50.3	18310
1775514600	50.28	-0.04	-0.08	50.33	50.33	50.24	36997
1775169000	50.32	0.02	0.04	50.33	50.33	50.31	5359
1775082600	50.3	-0.17	-0.34	50.3	50.3	50.2847	4511
1774996200	50.47	0.04	0.08	50.44	50.47	50.44	17524
1774909800	50.43	0.01	0.02	50.42	50.44	50.42	15432
1774650600	50.42	0.02	0.03	50.42	50.47	50.42	38923
1774564200	50.405	-0.01	-0.01	50.42	50.43	50.405	10843
1774477800	50.41	-0.03	-0.05	50.43	50.45	50.41	164310
1774391400	50.435	0.01	0.01	50.43	50.54	50.426	2580
1774305000	50.43	-0.01	-0.02	50.44	50.45	50.42	6243
1774045800	50.44	0	0.01	50.455	50.46	50.44	3275
1773959400	50.435	-0.02	-0.03	50.45	50.462	50.43	6781