US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Corgi IP Licensing and Royalties ETF (PTNT)
Corgi IP Licensing and Royalties ETF (PTNT) オプション

Corgi IP Licensing and Royalties ETF (PTNT)

26.8653

0.00

(0.00%)

終了 6月18日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

Corgi IP Licensing and Royalties ETF ([symbol]) オプションチェーン

PTNT ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	10.40	13.70	0.00	12.05	0.00	0.00 %	0	0	-
19.00	6.40	9.70	0.00	8.05	0.00	0.00 %	0	0	-
20.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
21.00	4.40	7.70	0.00	6.05	0.00	0.00 %	0	0	-
22.00	3.40	6.70	0.00	5.05	0.00	0.00 %	0	0	-
23.00	2.55	5.70	0.00	4.125	0.00	0.00 %	0	0	-
24.00	1.55	4.70	0.00	3.125	0.00	0.00 %	0	0	-
25.00	0.55	3.70	0.00	2.125	0.00	0.00 %	0	0	-
26.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.30	3.60	0.00	1.95	0.00	0.00 %	0	0	-
30.00	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
31.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
35.00	6.30	9.60	0.00	7.95	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0
AACIUArmada Acquisition Corporation III	US$ 10.30 (0.00%)	0
AACIArmada Acquisition Corporation III	US$ 9.96 (0.00%)	0
AACGATA Creativity Global	US$ 1.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.68 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 10.50 (0.00%)	0

jobynimble

jobynimble 3分前

CAST on Starlink news…

US Market News

US Market News 8分前

Blooming Future Launches Operations as Part of Braskem’s Expanding Sustainable FleetJune 18, 2026 4:00 AM
Business Wire Designed for long-range transport of essential raw materials, Blooming Future strengthens Braskem’s commitment to safer, more efficient, and

US Market News

US Market News 8分前

Philip Morris International Announces New Regional LeadershipJune 18, 2026 4:00 AM
Business Wire The appointments strengthen the company’s leadership pipeline as it moves towards a smoke-free future Philip Morris International (PMI) (NYSE: PM) announced

iHub News

iHub News 8分前

Rumble Reorganises as RUM Group, Launches Quake AI Following Northern Data AcquisitionJune 18, 2026 3:49 AM
IH Market News

Ranb2khz

Ranb2khz 14分前

Nobody Loves Me Like You – Chris Tomlin (Lyrics)

https://www.youtube.com/watch?v=-KicvBB2L68

https://www.youtube.com/watch?v=-KicvBB2L68

•

tkg

As of 5/28/26 and to the best of my knowledge, Ana Quan was still serving as Interim CFO and the search for the same was ongoing. It's worth noting, Ana has an impressive Resume in her own right, yet Yves is still searching for just the right individual with even stronger credentials...;)

Gladiator 83

Gladiator 83 23分前

https://www.otcmarkets.com/file/company/financial-report/573475/content
0,1 dolares

US Market News

US Market News 23分前

VivaTech: With MethaneLive, TotalEnergies Uses Data to Support Methane Emissions ReductionJune 18, 2026 3:31 AM
Business Wire On the occasion of VivaTech’s 10th anniversary, TotalEnergies (Paris:TTE) (LSE:TTE) (NYSE:TTE) is showcasing

space~farm

space~farm 29分前

Very few understand the biotech landscape on this forum. Still long and looking for a quick pop to get off this ship.

trader53

trader53 31分前

ATWT 0.0033 Charts / Links

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________

https://www.otcmarkets.com/stock/ATWT/security

https://www.barchart.com/stocks

US Market News

US Market News 53分前

D-Wave Announces World’s First Gate-Model Quantum Computing Simulator for Error-Aware ProgrammingJune 18, 2026 3:01 AM
Business Wire New offering to help developers prototype applications, model quantum processor behavior and explore advanced workflows as they

CorsairSeeker46

CorsairSeeker46 55分前

This synchronization process is a fascinating look into the complexities of modern ad tech infrastructure. If you are interested in exploring more about digital transparency and privacy, you might find some unique perspectives at seteazero.

gdog

https://stocktwits.com/MultiversalTruth/message/656799628

$NLST and as megabux pointed out the HK contract reference in part IV, if there was never an official announcement, this is as good as one! if not better in this fed gov legal context. hong keeps his card close !
Bull

indepth05

indepth05 59分前

Fair point, and I’ve said before that if a restructuring path exists, it would likely have been negotiated long before the final decree discussion. But a restructuring process and a successful restructuring outcome are two different things.
The question is not whether negotiations happened in

Seminole Red

Seminole Red 59分前

Im thinking the morning round will be better

Ray_137

Ray_137 1時間前

No Jack fruit in June!

Seminole Red

Seminole Red 1時間前

thanks for the Memories

SkeBallLarry

SkeBallLarry 1時間前

Soo sad ~ Thank you, Red/Vex .. !!

US Market News

US Market News 1時間前

FreeCast Launches Starlink Business Connectivity Solutions Through Strategic Reseller AgreementJune 18, 2026 3:00 AM
Business Wire FreeCast, Inc. (NASDAQ: CAST), a technology company providing streaming media aggregation, distribution, and Platform-as-a-Service (PaaS) solutions

12yearplan

12yearplan 1時間前

Sort of. Just three daze. Why not bring it up to date?..

Outstanding Shares
220,634,248
06/10/2026
Restricted
34,315,042
06/10/2026
Unrestricted
186,319,206
06/10/2026

Hoghead7

Hoghead7 1時間前

https://enkiai.com/fuel-cell/fuelcell-energy-sales-pipeline-sdcl/

gdog

gdog 1時間前

This should cure any doubts
number IV netlist and its licensee SK HINX
https://stocktwits.com/Stokd/message/656799108

WALL STREET KID

WALL STREET KID 2時間前

$AMC AA SAYING $75! PARABOLIC SQUEEZE!

https://youtu.be/tg7A-NzTOOM?si=fei328yDN5wy1yQL

https://x.com/CEOAdam/status/2067126261202432147

Corgi IP Licensing and R...

Truist Financial

Vanguard EUR Cash UCITS ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。