PTK Acquisition Corp【PTK.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698600	0.5798	0.5798	0.5798	0.5798
1780612200	0.5798	0.5798	0.5798	0.5798
1780525800	0.5798	0.5798	0.5798	0.5798
1780439400	0.5798	0.5798	0.5798	0.5798
1780353000	0.5798	0.5798	0.5798	0.5798
1780093800	0.5798	0.5798	0.5798	0.5798
1780007400	0.5798	0.5798	0.5798	0.5798
1779921000	0.5798	0.5798	0.5798	0.5798
1779834600	0.5798	0.5798	0.5798	0.5798
1779489000	0.5798	0.5798	0.5798	0.5798
1779402600	0.5798	0.5798	0.5798	0.5798
1779316200	0.5798	0.5798	0.5798	0.5798
1779229800	0.5798	0.5798	0.5798	0.5798
1779143400	0.5798	0.5798	0.5798	0.5798
1778884200	0.5798	0.5798	0.5798	0.5798
1778797800	0.5798	0.5798	0.5798	0.5798
1778711400	0.5798	0.5798	0.5798	0.5798
1778625000	0.5798	0.5798	0.5798	0.5798
1778538600	0.5798	0.5798	0.5798	0.5798
1778279400	0.5798	0.5798	0.5798	0.5798
1778193000	0.5798	0.5798	0.5798	0.5798
1778106600	0.5798	0.5798	0.5798	0.5798
1778020200	0.5798	0.5798	0.5798	0.5798
1777933800	0.5798	0.5798	0.5798	0.5798
1777674600	0.5798	0.5798	0.5798	0.5798
1777588200	0.5798	0.5798	0.5798	0.5798
1777501800	0.5798	0.5798	0.5798	0.5798
1777415400	0.5798	0.5798	0.5798	0.5798
1777329000	0.5798	0.5798	0.5798	0.5798
1777069800	0.5798	0.5798	0.5798	0.5798
1776983400	0.5798	0.5798	0.5798	0.5798
1776897000	0.5798	0.5798	0.5798	0.5798
1776810600	0.5798	0.5798	0.5798	0.5798
1776724200	0.5798	0.5798	0.5798	0.5798
1776465000	0.5798	0.5798	0.5798	0.5798
1776378600	0.5798	0.5798	0.5798	0.5798
1776292200	0.5798	0.5798	0.5798	0.5798
1776205800	0.5798	0.5798	0.5798	0.5798
1776119400	0.5798	0.5798	0.5798	0.5798
1775860200	0.5798	0.5798	0.5798	0.5798
1775773800	0.5798	0.5798	0.5798	0.5798
1775687400	0.5798	0.5798	0.5798	0.5798
1775601000	0.5798	0.5798	0.5798	0.5798
1775514600	0.5798	0.5798	0.5798	0.5798
1775169000	0.5798	0.5798	0.5798	0.5798
1775082600	0.5798	0.5798	0.5798	0.5798
1774996200	0.5798	0.5798	0.5798	0.5798
1774909800	0.5798	0.5798	0.5798	0.5798
1774650600	0.5798	0.5798	0.5798	0.5798
1774564200	0.5798	0.5798	0.5798	0.5798
1774477800	0.5798	0.5798	0.5798	0.5798
1774391400	0.5798	0.5798	0.5798	0.5798
1774305000	0.5798	0.5798	0.5798	0.5798
1774045800	0.5798	0.5798	0.5798	0.5798
1773959400	0.5798	0.5798	0.5798	0.5798
1773873000	0.5798	0.5798	0.5798	0.5798
1773786600	0.5798	0.5798	0.5798	0.5798
1773700200	0.5798	0.5798	0.5798	0.5798
1773441000	0.5798	0.5798	0.5798	0.5798
1773354600	0.5798	0.5798	0.5798	0.5798
1773268200	0.5798	0.5798	0.5798	0.5798
1773181800	0.5798	0.5798	0.5798	0.5798
1773095400	0.5798	0.5798	0.5798	0.5798