Pelthos Therapeutics Inc【PTHS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-2.06975852817	26.09	27.63	25.38	8537	26.13161431	CS
4	0.2	0.788954635108	25.35	29.6365	24.475	23636	26.76232912	CS
12	-1.04	-3.91124482888	26.59	29.6365	19.975	16409	25.07521407	CS
26	-0.85	-3.2196969697	26.4	31.62	18.19	14762	25.3782505	CS
52	7.75	43.5393258427	17.8	54.29	16.0939	29012	26.03876018	CS
156	7.75	43.5393258427	17.8	54.29	16.0939	29012	26.03876018	CS
260	7.75	43.5393258427	17.8	54.29	16.0939	29012	26.03876018	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	25.55	-0.31	-1.20	25.86	25.86	25.16	3594
1780612200	25.86	-0.02	-0.08	25.99	26.45	25.38	6728
1780525800	25.88	-0.12	-0.46	26.21	26.5	25.88	6881
1780439400	26	-0.2	-0.76	26.73	26.73	25.91	6186
1780353000	26.2	-0.27	-1.02	26.11	27.63	26.11	12494
1780093800	26.47	0.67	2.60	26.09	27.1	25.8001	10398
1780007400	25.8	-1.16	-4.30	26.87	27.31	25.685	5484
1779921000	26.96	-0.21	-0.77	27.59	28.02	26.8	10992
1779834600	27.17	0.51	1.91	26.95	27.9	26.09	10647
1779489000	26.66	-0.44	-1.62	27.08	27.16	25.31	12399
1779402600	27.1	-0.01	-0.04	27.12	28.37	26.73	14950
1779316200	27.11	0.11	0.41	27.06	27.11	26.57	58724
1779229800	27	0.85	3.25	26.14	27.4325	26.14	61911
1779143400	26.15	-0.57	-2.13	27.07	27.07	24.475	27162
1778884200	26.72	-0.97	-3.50	27.85	29.21	25.64	8217
1778797800	27.69	1.68	6.46	27	27.69	25.745	47424
1778711400	26.01	-1.23	-4.52	27.14	29.6365	26.01	44172
1778625000	27.24	0.39	1.45	26.61	27.48	26.61	8635
1778538600	26.85	1.36	5.31	25.3	26.85	25.28	81268
1778279400	25.495	0.47	1.86	25.35	25.6653	24.63	14404
1778193000	25.03	0.03	0.12	24.95	26	24.95	7795
1778106600	25	-0.45	-1.77	25.45	25.45	24.88	17884
1778020200	25.45	0.63	2.54	25	26.3068	25	8824
1777933800	24.82	-0.24	-0.96	25	25.05	24.82	11706
1777674600	25.06	0.06	0.24	25.07	25.25	24.96	18064
1777588200	25	-0.09	-0.36	25	25.15	24.89	13303
1777501800	25.09	0.12	0.48	25	25.09	24.5	12649
1777415400	24.97	0.2	0.81	24.8	26.2	24.77	54405
1777329000	24.77	1.71	7.42	23.06	24.89	22.99	7822
1777069800	23.06	-0.14	-0.60	22.73	23.3	22.73	14655
1776983400	23.2	0.2	0.87	23	23.2	22.9	12121
1776897000	23	0	0.00	23.2	23.22	22.93	19352
1776810600	23	0.05	0.22	22.93	23.2	22.54	18668
1776724200	22.95	-0.07	-0.28	23	23.25	22.91	13925
1776465000	23.015	0.02	0.07	23.04	23.25	22.93	16717
1776378600	23	0	0.00	23	23.1	22.95	24726
1776292200	23	0	0.00	23	23.05	22.89	27917
1776205800	23	0	0.00	23.46	23.4601	22.95	11872
1776119400	23	0.42	1.86	22.38	23.15	20.9	21970
1775860200	22.58	0	0.00	22.6	23.15	22.545	956
1775773800	22.58	-0.32	-1.40	22.87	23.17	22.5	3309
1775687400	22.9	0.16	0.70	23.1	26.05	22.88	18800
1775601000	22.74	-1.64	-6.73	25	26.47	22.72	34752
1775514600	24.38	3.98	19.51	20.48	26.1	20.1	28730
1775169000	20.4	-0.9	-4.23	20.4	21.35	20.4	10039
1775082600	21.3	0.29	1.38	21.31	22.4445	20.85	7958
1774996200	21.01	0.01	0.05	21.18	22.35	21.01	3302
1774909800	21	-1.49	-6.63	22.25	22.25	20.908	2320
1774650600	22.49	-0.25	-1.10	22.66	26	22.49	4627
1774564200	22.74	0.65	2.94	22.21	22.74	20.96	7941
1774477800	22.09	0.09	0.41	22.16	22.16	20.525	3848
1774391400	22	0	0.00	21.85	22.55	21.85	2597
1774305000	22	1.26	6.08	20.4	22.155	20.4	1204
1774045800	20.74	-2.23	-9.69	23.74	23.74	19.975	7220
1773959400	22.9666	-1.11	-4.62	24.95	24.95	21.235	8475
1773873000	24.08	0.23	0.96	23.81	25	23.65	4720
1773786600	23.85	-0.15	-0.63	25.16	25.16	23.85	883
1773700200	24	-0.5	-2.04	25	25	23.05	3435
1773441000	24.5	1.25	5.38	26.59	29.25	24.5	13126
1773354600	23.25	0	0.00	24.5	25.58	23.25	118
1773268200	23.25	-2.06	-8.14	25.17	25.58	23.25	1393
1773181800	25.31	2.26	9.80	23.33	25.31	23.33	1115
1773095400	23.05	-0.07	-0.30	23	23.96	23	1162
1772839800	23.12	0.71	3.17	22.36	24.35	22.36	2623