Innovator Power Buffer Step-up Strategy ETF【PSTP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
Innovator Power Buffer Step-up Strategy ETF (PSTP)
Innovator Power Buffer Step-up Strategy ETF (PSTP) 時系列データ

Innovator Power Buffer Step-up Strategy ETF (PSTP)

32.0699

0.046

(0.14%)

終了 11月24日 6:00AM

32.03

-0.0399

(-0.12%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0799	0.249765551735	31.99	32.08	31.77	10444	31.91389406	SP
4	0.2755	0.866504793297	31.7944	32.2393	31.38	7294	31.87009764	SP
12	0.9899	3.18500643501	31.08	32.2393	30.5101	9396	31.60623108	SP
26	2.1699	7.25719063545	29.9	32.2393	29.27	8530	30.9964641	SP
52	4.5299	16.4484386347	27.54	32.2393	27.47	10478	29.65928701	SP
156	6.5209	25.5231124506	25.549	32.2393	23.3	13022	26.83853747	SP
260	6.5209	25.5231124506	25.549	32.2393	23.3	13022	26.83853747	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318200	32.069899	0.05	0.14	31.95	32.1	31.95	16424
1732231800	32.023899	0.05	0.17	31.9706	32.08	31.8639	9273
1732145400	31.97	0.03	0.09	31.8947	31.97	31.81	6889
1732059000	31.9402	0.04	0.14	31.93	31.99	31.91	4903
1731972600	31.8954	0.05	0.17	31.9215	31.96	31.8954	12987
1731713400	31.8426	-0.19	-0.60	31.99	31.99	31.77	18169
1731627000	32.0354	-0.1	-0.30	32.07	32.13	32.0354	1794
1731540600	32.1331	0.04	0.12	32.107999	32.2044	32.104999	18959
1731454200	32.0942	-0.03	-0.10	32.1	32.15	32.04	8915
1731367800	32.124899	0.02	0.06	32.2393	32.2393	32.06	8846
1731108600	32.1051	0.04	0.11	32.14	32.17	32.0501	4474
1731022200	32.069699	0.09	0.30	32.034999	32.1396	32.02	4179
1730935800	31.9749	0.39	1.23	31.92	31.99	31.885	2729
1730849400	31.5857	0.2	0.62	31.485	31.5857	31.485	3579
1730763000	31.3903	-0.04	-0.12	31.48	31.5041	31.3903	10108
1730500200	31.4286	0.05	0.15	31.48	31.5699	31.4008	8391
1730413800	31.38	-0.28	-0.90	31.54	31.54	31.38	2887
1730327400	31.6648	-0.09	-0.27	31.72	31.7999	31.6648	5235
1730241000	31.7505	0.01	0.03	31.62	31.8	31.62	5951
1730154600	31.74	0.1	0.31	31.6846	31.7889	31.6846	6795
1729895400	31.6412	-0.08	-0.25	31.7944	31.7944	31.6412	1164
1729809000	31.72	0.05	0.16	31.8	31.8	31.64	21155
1729722600	31.67	-0.1	-0.33	31.7	31.7073	31.59	5246
1729636200	31.7739	0.02	0.07	31.79	31.8	31.72	6957
1729549800	31.7515	-0.09	-0.28	31.81	31.81	31.71	2918
1729290600	31.8393	0.12	0.38	31.8	31.8499	31.775	39228
1729204200	31.72	-0.04	-0.13	31.77	31.809	31.72	3516
1729117800	31.76	0.11	0.33	31.64	31.76	31.64	1314
1729031400	31.6547	-0.11	-0.35	31.72	31.74	31.61	2501
1728945000	31.7649	0.13	0.40	31.72	31.7899	31.72	2451
1728685800	31.6389	0.11	0.34	31.65	31.65	31.56	142480
1728599400	31.5314	-0.03	-0.09	31.48	31.59	31.48	7290
1728513000	31.5603	0.07	0.22	31.51	31.58	31.47	14592
1728426600	31.49	0.2	0.63	31.41	31.49	31.3801	2194
1728340200	31.292	-0.18	-0.58	31.43	31.43	31.292	2151
1728081000	31.4734	0.14	0.45	31.14	31.4752	31.14	10080
1727994600	31.3333	-0.01	-0.04	31.37	31.37	31.28	3643
1727908200	31.3472	-0.02	-0.07	31.38	31.4399	31.34	1637
1727821800	31.3698	-0.17	-0.52	31.345	31.4299	31.3	8481
1727735400	31.5352	0.06	0.19	31.42	31.5352	31.42	5243
1727476200	31.4766	-0.02	-0.08	31.54	31.54	31.44	4694
1727389800	31.5007	0.06	0.18	31.5	31.53	31.4523	4474
1727303400	31.4454	-0.03	-0.09	31.47	31.47	31.44	763
1727217000	31.4728	0.04	0.12	31.47	31.5	31.41	49676
1727130600	31.4351	0.02	0.08	31.39	31.44	31.39	5053
1726871400	31.4105	0	0.00	31.3436	31.4105	31.3436	2253
1726785000	31.4094	0.3	0.97	31.38	31.4579	31.38	1627
1726698600	31.1079	-0.09	-0.27	31.14	31.215	31.1001	2437
1726612200	31.1932	-0.01	-0.04	31.255	31.255	31.19	1272
1726525800	31.2042	0.03	0.08	31.21	31.21	31.19	1034
1726266600	31.178	0.11	0.35	31.13	31.178	31.13	742
1726180200	31.068	0.1	0.34	31.06	31.068	30.95	10186
1726093800	30.9636	0.16	0.51	30.7599	30.9636	30.73	4038
1726007400	30.8064	0.09	0.28	30.74	30.8064	30.7	10014
1725921000	30.7195	0.17	0.54	30.69	30.7195	30.6101	4286
1725661800	30.553	-0.23	-0.75	30.81	30.81	30.5101	7576
1725575400	30.7846	-0.06	-0.20	30.8503	30.86	30.7103	1523
1725489000	30.8462	-0	-0.01	30.87	30.87	30.8	2720
1725402600	30.85	-0.33	-1.06	31.1	31.1	30.835	5829
1725057000	31.1819	0.16	0.51	31.08	31.1819	31.04	10384
1724970600	31.0226	-0.01	-0.02	31.06	31.16	30.99	7905
1724884200	31.0298	-0.07	-0.24	31.1	31.1	30.93	12271
1724797800	31.1042	0.04	0.14	31.02	31.14	31.02	4949
1724711400	31.061	-0.05	-0.15	31.09	31.09	31.0201	5682
1724452200	31.1063	0.21	0.68	30.95	31.1063	30.95	2854

Innovator Power Buffer S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約