Innovator Power Buffer Step-up Strategy ETF【PSTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4013	-1.08900949796	36.85	37.01	36.53	7783	36.8215885	SP
4	0.0487	0.133791208791	36.4	37.01	36.24	9101	36.52044375	SP
12	1.4487	4.13914285714	35	37.01	33.86	10173	35.71704705	SP
26	1.2187	3.4592676696	35.23	37.01	33.69	12066	35.59428728	SP
52	3.8186	11.7026916865	32.6301	37.01	32.575	11531	34.92436795	SP
156	9.6787	36.1550242809	26.77	37.01	26.065	10760	31.49173898	SP
260	10.8997	42.661943716	25.549	37.01	23.3	12277	29.1150438	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	36.4487	-0.4	-1.08	36.73	36.73	36.4487	2985
1780612200	36.845	0.08	0.20	36.74	36.89	36.7301	5502
1780525800	36.7697	-0.09	-0.23	36.84	36.84	36.75	7676
1780439400	36.855	0.03	0.08	36.87	36.89	36.83	6135
1780353000	36.8244	-0	-0.00	37.01	37.01	36.795	3943
1780093800	36.825	0.05	0.14	36.85	36.85	36.76	15659
1780007400	36.775	0.12	0.31	36.79	36.81	36.73	2696
1779921000	36.66	0.04	0.11	36.69	36.71	36.62	8203
1779834600	36.62	0.07	0.20	36.62	36.72	36.62	6218
1779489000	36.5451	0.08	0.21	36.605	36.605	36.536	1942
1779402600	36.47	-0.01	-0.02	36.4791	36.4791	36.3697	5449
1779316200	36.478	0.15	0.42	36.395	36.48	36.36	7491
1779229800	36.325	-0.09	-0.23	36.41	36.41	36.32	30284
1779143400	36.41	0.02	0.06	36.47	36.47	36.33	6867
1778884200	36.3898	-0.19	-0.51	36.39	36.45	36.38	44963
1778797800	36.575	0.11	0.29	36.5	36.629	36.4601	5708
1778711400	36.4699	0.06	0.17	36.51	36.51	36.35	5203
1778625000	36.4067	0.02	0.04	36.42	36.42	36.24	3969
1778538600	36.3915	0.02	0.05	36.35	36.45	36.35	3886
1778279400	36.3715	0.14	0.39	36.4	36.4	36.355	1133
1778193000	36.23	-0.08	-0.23	36.35	36.39	36.23	7453
1778106600	36.3149	0.22	0.60	36.35	36.35	36.25	10935
1778020200	36.0972	0.15	0.41	36.09	36.12	36.08	10403
1777933800	35.9508	-0.1	-0.27	36.21	36.21	35.93	3744
1777674600	36.0494	0	0.00	36.15	36.15	36.03	1933
1777588200	36.0493	0.15	0.43	35.9	36.0493	35.9	6718
1777501800	35.8959	-0	-0.00	35.93	35.94	35.87	8456
1777415400	35.896	-0.05	-0.14	35.9	35.94	35.85	8783
1777329000	35.945	0.02	0.04	35.92	35.96	35.92	7507
1777069800	35.9292	0.11	0.30	35.93	35.945	35.905	1646
1776983400	35.8217	-0.09	-0.25	35.9199	35.92	35.755	6249
1776897000	35.91	0.16	0.45	35.875	35.93	35.83	9857
1776810600	35.7497	-0.14	-0.39	35.9168	35.92	35.7497	4164
1776724200	35.89	0.01	0.03	35.99	35.99	35.81	2672
1776465000	35.8784	0.13	0.38	35.9	35.96	35.8401	19196
1776378600	35.7438	0.04	0.10	35.77	35.78	35.685	2228
1776292200	35.707	0.1	0.28	35.71	35.71	35.62	66683
1776205800	35.6067	0.12	0.34	35.63	35.65	35.54	20149
1776119400	35.4847	0.18	0.50	35.39	35.51	35.29	7303
1775860200	35.3072	-0.05	-0.14	35.27	35.365	35.27	74532
1775773800	35.3566	0.17	0.49	35.171	35.38	35.17	21873
1775687400	35.1855	0.44	1.28	35.04	35.212	35.04	5692
1775601000	34.7421	0.03	0.08	34.75	34.75	34.555	3857
1775514600	34.7148	0.07	0.22	34.58	34.79	34.58	5561
1775169000	34.64	0.03	0.09	34.5	34.66	34.5	7636
1775082600	34.61	0.14	0.41	34.6399	34.72	34.61	3113
1774996200	34.47	0.54	1.59	34.28	34.47	34.19	2830
1774909800	33.9314	-0.08	-0.23	34.02	34.1	33.86	4039
1774650600	34.0088	-0.37	-1.08	34.135	34.19	34.001	2131
1774564200	34.38	-0.34	-0.97	34.59	34.61	34.28	17425
1774477800	34.7156	0.17	0.48	34.71	34.76	34.63	4059
1774391400	34.55	-0.08	-0.23	34.56	34.63	34.5	9907
1774305000	34.63	0.23	0.68	34.73	34.89	34.625	5959
1774045800	34.3978	-0.37	-1.07	34.555	34.555	34.35	15135
1773959400	34.77	0.01	0.02	34.68	34.84	34.63	3579
1773873000	34.7619	-0.3	-0.85	34.955	34.97	34.7619	4130
1773786600	35.06	0.01	0.03	34.92	35.14	34.92	7098
1773700200	35.05	0.3	0.86	35.015	35.09	34.975	8006
1773441000	34.75	-0.15	-0.44	35	35.02	34.75	4456
1773354600	34.9024	-0.26	-0.73	35.025	35.0444	34.9024	6467
1773268200	35.16	-0.05	-0.14	35.25	35.3	35.12	10754
1773181800	35.21	-0.09	-0.25	35.36	35.395	35.2	15345
1773095400	35.3	0.25	0.71	34.8	35.3	34.8	2782