Innovator Power Buffer Step-up Strategy ETF【PSTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.345	0.94819293665	36.385	36.848	36.385	11300	36.6760002	SP
4	-0.01	-0.0272182906914	36.74	36.89	36.1759	8110	36.6176588	SP
12	1.559	4.4326291547	35.171	37.01	35.17	10759	36.13050804	SP
26	1.38	3.90381895332	35.35	37.01	33.86	12086	35.727617	SP
52	3.27	9.77286312014	33.46	37.01	33.12	10936	35.21644397	SP
156	9.41	34.4436310395	27.32	37.01	26.065	10771	31.6793745	SP
260	11.181	43.7629652824	25.549	37.01	23.3	12219	29.21295847	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	36.7323	-0.05	-0.14	36.67	36.81	36.67	6675
1782858600	36.785	0.08	0.23	36.66	36.8	36.66	22467
1782772200	36.7	0.25	0.69	36.48	36.7	36.48	13783
1782513000	36.4482	0.01	0.02	36.44	36.48	36.4101	5944
1782426600	36.4399	0.01	0.02	36.385	36.53	36.385	7630
1782340200	36.4319	-0.05	-0.15	36.525	36.61	36.4	3742
1782253800	36.4857	-0.2	-0.53	36.56	36.6	36.46	6865
1782167400	36.6817	-0.05	-0.14	36.69	36.7299	36.64	4932
1781821800	36.7348	0.19	0.53	36.675	36.76	36.67	7675
1781735400	36.5406	-0.26	-0.70	36.81	36.82	36.525	17757
1781649000	36.7997	0.02	0.05	36.85	36.85	36.761	12346
1781562600	36.78	0.22	0.61	36.7	36.89	36.7	7955
1781303400	36.5568	0.1	0.27	36.58	36.58	36.4594	2082
1781217000	36.4598	0.28	0.78	36.24	36.559	36.2	7028
1781130600	36.1759	-0.25	-0.68	36.42	36.48	36.1759	4776
1781044200	36.4246	-0.06	-0.17	36.66	36.66	36.22	10443
1780957800	36.485	0.04	0.10	36.53	36.6	36.485	3506
1780698600	36.4487	-0.4	-1.08	36.73	36.73	36.4487	2985
1780612200	36.845	0.08	0.20	36.74	36.89	36.7301	5502
1780525800	36.7697	-0.09	-0.23	36.84	36.84	36.75	7676
1780439400	36.855	0.03	0.08	36.87	36.89	36.83	6135
1780353000	36.8244	-0	-0.00	37.01	37.01	36.795	3943
1780093800	36.825	0.05	0.14	36.85	36.85	36.76	15659
1780007400	36.775	0.12	0.31	36.79	36.81	36.73	2696
1779921000	36.66	0.04	0.11	36.69	36.71	36.62	8203
1779834600	36.62	0.07	0.20	36.62	36.72	36.62	6218
1779489000	36.5451	0.08	0.21	36.605	36.605	36.536	1942
1779402600	36.47	-0.01	-0.02	36.4791	36.4791	36.3697	5449
1779316200	36.478	0.15	0.42	36.395	36.48	36.36	7491
1779229800	36.325	-0.09	-0.23	36.41	36.41	36.32	30284
1779143400	36.41	0.02	0.06	36.47	36.47	36.33	6867
1778884200	36.3898	-0.19	-0.51	36.39	36.45	36.38	44963
1778797800	36.575	0.11	0.29	36.5	36.629	36.4601	5708
1778711400	36.4699	0.06	0.17	36.51	36.51	36.35	5203
1778625000	36.4067	0.02	0.04	36.42	36.42	36.24	3969
1778538600	36.3915	0.02	0.05	36.35	36.45	36.35	3886
1778279400	36.3715	0.14	0.39	36.4	36.4	36.355	1133
1778193000	36.23	-0.08	-0.23	36.35	36.39	36.23	7453
1778106600	36.3149	0.22	0.60	36.35	36.35	36.25	10935
1778020200	36.0972	0.15	0.41	36.09	36.12	36.08	10403
1777933800	35.9508	-0.1	-0.27	36.21	36.21	35.93	3744
1777674600	36.0494	0	0.00	36.15	36.15	36.03	1933
1777588200	36.0493	0.15	0.43	35.9	36.0493	35.9	6718
1777501800	35.8959	-0	-0.00	35.93	35.94	35.87	8456
1777415400	35.896	-0.05	-0.14	35.9	35.94	35.85	8783
1777329000	35.945	0.02	0.04	35.92	35.96	35.92	7507
1777069800	35.9292	0.11	0.30	35.93	35.945	35.905	1646
1776983400	35.8217	-0.09	-0.25	35.9199	35.92	35.755	6249
1776897000	35.91	0.16	0.45	35.875	35.93	35.83	9857
1776810600	35.7497	-0.14	-0.39	35.9168	35.92	35.7497	4164
1776724200	35.89	0.01	0.03	35.99	35.99	35.81	2672
1776465000	35.8784	0.13	0.38	35.9	35.96	35.8401	19196
1776378600	35.7438	0.04	0.10	35.77	35.78	35.685	2228
1776292200	35.707	0.1	0.28	35.71	35.71	35.62	66683
1776205800	35.6067	0.12	0.34	35.63	35.65	35.54	20149
1776119400	35.4847	0.18	0.50	35.39	35.51	35.29	7303
1775860200	35.3072	-0.05	-0.14	35.27	35.365	35.27	74532
1775773800	35.3566	0.17	0.49	35.171	35.38	35.17	21873
1775687400	35.1855	0.44	1.28	35.04	35.212	35.04	5692
1775601000	34.7421	0.03	0.08	34.75	34.75	34.555	3857
1775514600	34.7148	0.07	0.22	34.58	34.79	34.58	5561
1775169000	34.64	0.03	0.09	34.5	34.66	34.5	7636