Pacer Swan SOS Moderate April【PSMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.195	-0.607287449393	32.11	32.22	31.94	198	32.13284803	SP
4	-0.005	-0.015664160401	31.92	32.22	31.73	5628	31.96222763	SP
12	1.8543	6.16851902983	30.0607	32.22	30.048	4153	31.51147695	SP
26	2.3382	7.90552054313	29.5768	32.22	29.5768	2571	31.12461805	SP
52	3.9753	14.2281413186	27.9397	32.22	27.8794	4418	29.3574546	SP
156	8.8953	38.6421195758	23.0197	32.22	20.7	8936	26.82486473	SP
260	10.5953	49.697228385	21.3197	32.22	20.02	6610	25.90314062	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	31.915	-0.22	-0.69	32.009999	32.06	31.89	16225
1780612200	32.1383	0.05	0.15	32.0905	32.1383	32.0905	623
1780525800	32.0905	-0.05	-0.15	32.1	32.1	32.0905	3
1780439400	32.14	0.01	0.03	32.22	32.22	32.14	25
1780353000	32.13	0.01	0.03	32.2	32.2	32.13	92
1780093800	32.119999	0.01	0.03	32.11	32.119999	32.11	248
1780007400	32.11	0.07	0.22	32.04	32.11	32.04	3134
1779921000	32.04	0.01	0.03	32.03	32.04	32.03	118
1779834600	32.03	0.07	0.20	32.13	32.13	32.03	15960
1779489000	31.965	0.03	0.08	31.9386	31.98	31.9386	4824
1779402600	31.9386	0.04	0.12	31.9	31.9386	31.86	109
1779316200	31.9	0.06	0.18	31.8414	31.91	31.8414	2828
1779229800	31.8414	-0.07	-0.23	31.915	31.915	31.8	125
1779143400	31.915	0.04	0.11	31.88	31.915	31.88	173
1778884200	31.88	-0.08	-0.24	31.9576	31.9576	31.88	0
1778797800	31.9576	0.05	0.16	31.905	31.98	31.89995	64052
1778711400	31.905	0.04	0.11	31.81	31.905	31.81	4445
1778625000	31.869	0	0.01	31.73	31.869	31.73	3290
1778538600	31.865	0.02	0.08	31.84	31.865	31.84	6613
1778279400	31.84	0.07	0.20	31.92	31.92	31.84	279
1778193000	31.775	-0.03	-0.09	31.805	31.83	31.76	16024
1778106600	31.805	0.11	0.33	31.7	31.805	31.7	0
1778020200	31.7	0.1	0.31	31.6033	31.7	31.6033	1000
1777933800	31.6033	-0.08	-0.26	31.6851	31.6851	31.59	2896
1777674600	31.6851	0.07	0.21	31.62	31.7	31.62	2444
1777588200	31.62	0.11	0.36	31.5053	31.62	31.5053	900
1777501800	31.5053	-0.01	-0.05	31.52	31.52	31.5053	0
1777415400	31.52	-0.04	-0.13	31.56	31.56	31.48	984
1777329000	31.56	0.01	0.03	31.73	31.73	31.55	117
1777069800	31.55	0.09	0.29	31.61	31.61	31.53	2816
1776983400	31.4591	-0.06	-0.19	31.52	31.52	31.37	45815
1776897000	31.52	0.13	0.40	31.395	31.52	31.395	4045
1776810600	31.395	-0.1	-0.30	31.49	31.49	31.395	0
1776724200	31.49	0.01	0.03	31.48	31.49	31.48	100
1776465000	31.48	0.12	0.37	31.365	31.52	31.365	5502
1776378600	31.365	0.04	0.11	31.33	31.365	31.33	0
1776292200	31.33	0.06	0.21	31.265	31.33	31.265	0
1776205800	31.265	0.12	0.39	31.1425	31.285	31.1425	1430
1776119400	31.1425	0.14	0.44	31.0052	31.1425	30.94	4536
1775860200	31.0052	-0.02	-0.06	31.025	31.07	30.99	3182
1775773800	31.025	0.14	0.45	30.85	31.025	30.85	146
1775687400	30.8862	0.37	1.20	30.5193	30.8862	30.5193	0
1775601000	30.5193	0	0.00	30.518	30.5193	30.36	1920
1775514600	30.518	0.1	0.32	30.42	30.518	30.42	10
1775169000	30.42	0.06	0.20	30.36	30.45	30.36	16499
1775082600	30.36	-0.02	-0.07	30.38	30.53	30.36	15400
1774996200	30.38	0.15	0.51	30.45	30.45	30.34	6288
1774909800	30.2271	0.13	0.44	30.0961	30.2271	30.0961	100
1774650600	30.0961	-0.07	-0.22	30.1612	30.1612	30.0961	0
1774564200	30.1612	-0.08	-0.26	30.24	30.24	30.1612	0
1774477800	30.24	0.08	0.28	30.1551	30.24	30.1551	0
1774391400	30.1551	-0.03	-0.10	30.08	30.1551	30.08	1750
1774305000	30.1861	0.12	0.40	30.0652	30.1861	30.0652	0
1774045800	30.0652	-0.09	-0.30	30.157	30.157	30.0652	0
1773959400	30.157	0.05	0.18	30.1043	30.157	30.1043	0
1773873000	30.1043	-0.1	-0.32	30.2	30.2	30.1043	0
1773786600	30.2	0.04	0.12	30.165	30.2	30.165	1
1773700200	30.165	0.12	0.39	30.14	30.165	30.14	2
1773441000	30.048	-0.01	-0.04	30.0607	30.0607	30.048	0
1773354600	30.0607	-0.06	-0.20	30.07	30.07	30.0607	2
1773268200	30.1202	0.01	0.03	30.11	30.1202	30.11	0
1773181800	30.11	0	0.01	30.07	30.11	30.07	400
1773095400	30.1075	0.1	0.34	30.0062	30.1075	29.91	2185
1772839800	30.0062	-0.06	-0.21	29.93	30.0062	29.93	102