Pacer Swan SOS Moderate July【PSMJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.118923740152	33.635	33.68	33.63	39	33.67591837	SP
4	0.225	0.674258315853	33.37	33.68	33.37	147	33.62790941	SP
12	1.5315	4.77645921375	32.0635	33.68	31.3426	584	32.38675813	SP
26	1.6195	5.06481524918	31.9755	33.68	31.3426	661	32.3642095	SP
52	4.475	15.3674450549	29.12	33.68	28.9859	3615	30.98990502	SP
156	10.8585	47.7580102478	22.7365	33.68	22.53	6583	26.70184893	SP
260	13.025	63.3203694701	20.57	33.68	19.605	8449	23.56309872	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	33.595	-0.09	-0.25	33.68	33.68	33.595	1324
1780612200	33.68	0.02	0.04	33.665	33.68	33.665	150
1780525800	33.665	-0.01	-0.01	33.67	33.67	33.665	0
1780439400	33.67	0.02	0.04	33.655	33.68	33.655	24
1780353000	33.655	0.01	0.01	33.65	33.655	33.65	20
1780093800	33.65	0.02	0.04	33.635	33.65	33.635	2
1780007400	33.635	0.02	0.07	33.6125	33.635	33.6125	2400
1779921000	33.6125	0.01	0.02	33.605	33.6125	33.605	0
1779834600	33.605	0.04	0.12	33.565	33.605	33.565	0
1779489000	33.565	0.03	0.09	33.5351	33.565	33.5351	0
1779402600	33.5351	0.02	0.06	33.515	33.5351	33.515	102
1779316200	33.515	0.04	0.12	33.475	33.515	33.475	4
1779229800	33.475	-0.01	-0.02	33.482599	33.482599	33.475	26
1779143400	33.482599	0	0.01	33.479999	33.482599	33.45	15
1778884200	33.479999	-0.03	-0.07	33.505	33.505	33.47	2
1778797800	33.505	0.04	0.10	33.47	33.505	33.47	0
1778711400	33.47	0.04	0.12	33.429299	33.47	33.429299	2
1778625000	33.429299	0	0.01	33.4251	33.429299	33.39	1
1778538600	33.4251	0.01	0.02	33.42	33.4251	33.409999	4
1778279400	33.42	0.05	0.15	33.369999	33.42	33.369999	42
1778193000	33.369999	-0.02	-0.06	33.39	33.39	33.369999	149
1778106600	33.39	0.09	0.27	33.299999	33.39	33.299999	74
1778020200	33.299999	0.06	0.18	33.24	33.299999	33.24	8
1777933800	33.24	-0.04	-0.12	33.280099	33.31	33.24	118
1777674600	33.280099	0.03	0.09	33.25	33.299999	33.25	129
1777588200	33.25	0.11	0.33	33.14	33.25	33.14	1671
1777501800	33.14	-0.01	-0.03	33.15	33.15	33.14	0
1777415400	33.15	-0.02	-0.08	33.174999	33.174999	33.15	0
1777329000	33.174999	0.04	0.12	33.134999	33.174999	33.134999	200
1777069800	33.134999	0.07	0.23	33.06	33.134999	33.06	20
1776983400	33.06	-0.03	-0.09	33.09	33.09	33.02	34
1776897000	33.09	0.11	0.32	32.985	33.09	32.985	67
1776810600	32.985	-0.07	-0.21	33.055	33.06	32.985	146
1776724200	33.055	-0.05	-0.14	33.11	33.11	33.055	13
1776465000	33.1	0.12	0.35	32.985	33.1	32.985	2080
1776378600	32.985	0.03	0.11	32.95	32.985	32.92	128
1776292200	32.95	0.07	0.21	32.979999	32.979999	32.9	698
1776205800	32.8801	0.11	0.34	32.7688	32.8801	32.7688	1390
1776119400	32.7688	0.16	0.49	32.61	32.7688	32.61	264
1775860200	32.61	-0.02	-0.05	32.625	32.63	32.61	114
1775773800	32.625	0.13	0.41	32.4928	32.625	32.4928	202
1775687400	32.4928	0.4	1.26	32.0893	32.509999	32.0893	2885
1775601000	32.0893	0.01	0.03	32.08	32.0893	32.08	30
1775514600	32.08	0.07	0.22	32.008899	32.08	32.008899	814
1775169000	32.008899	0.12	0.37	31.89	32.008899	31.89	1
1775082600	31.89	0.06	0.18	31.8336	32	31.8336	4957
1774996200	31.8336	0.49	1.57	31.3426	31.8336	31.3426	241
1774909800	31.3426	-0.12	-0.39	31.465	31.49	31.3426	101
1774650600	31.465	-0.25	-0.79	31.7164	31.7164	31.465	1775
1774564200	31.7164	-0.26	-0.80	31.972	31.972	31.7	920
1774477800	31.972	0.1	0.31	31.8729	32.009999	31.8729	1947
1774391400	31.8729	-0.12	-0.37	31.99	31.99	31.8729	959
1774305000	31.99	0.31	0.99	31.676	32.07	31.676	300
1774045800	31.676	-0.35	-1.09	32.025	32.025	31.676	100
1773959400	32.025	-0.02	-0.07	32.0484	32.0484	31.87	900
1773873000	32.0484	-0.18	-0.55	32.2261	32.2261	32.0484	2
1773786600	32.2261	0.08	0.24	32.159999	32.2261	32.159999	313
1773700200	32.1495	0.19	0.59	32.09	32.189999	32.09	7301
1773441000	31.9623	-0.1	-0.32	32.063499	32.063499	31.9623	0
1773354600	32.063499	-0.2	-0.63	32.2652	32.2652	32.063499	17
1773268200	32.2652	-0.01	-0.02	32.273	32.273	32.2652	0
1773181800	32.273	-0.01	-0.02	32.28	32.28	32.273	1
1773095400	32.28	0.12	0.38	32.1562	32.28	32.009999	267
1772839800	32.1562	-0.2	-0.61	32.354799	32.354799	32.1562	101