Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.2904 | -10.7935909519 | 21.22 | 21.28 | 17.5 | 13895111 | 18.86710493 | SP |
| 4 | -5.3104 | -21.9075907591 | 24.24 | 24.395 | 17.5 | 10585206 | 20.96261036 | SP |
| 12 | -4.6804 | -19.8238034731 | 23.61 | 29.01 | 17.5 | 9085977 | 23.51290808 | SP |
| 26 | -6.0604 | -24.2513005202 | 24.99 | 38.1255 | 17.5 | 16197347 | 26.58079868 | SP |
| 52 | 6.5896 | 53.4003241491 | 12.34 | 38.1255 | 12.12 | 21145141 | 19.38172341 | SP |
| 156 | 11.1396 | 142.998716303 | 7.79 | 38.1255 | 7.0835 | 15016627 | 14.72384081 | SP |
| 260 | 9.6496 | 103.982758621 | 9.28 | 38.1255 | 6.16 | 10478188 | 13.75164909 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513000 | 18.72 | 0.35 | 1.91 | 18.6 | 18.97 | 18.4 | 6992776 |
| 1782426600 | 18.37 | 0.25 | 1.38 | 18.51 | 18.69 | 18.07 | 9292508 |
| 1782340200 | 18.12 | -1.32 | -6.79 | 18.42 | 18.735 | 17.5 | 24732485 |
| 1782253800 | 19.44 | -1.17 | -5.68 | 19.6 | 19.7527 | 19.29 | 12337356 |
| 1782167400 | 20.61 | -0.39 | -1.86 | 21.22 | 21.28 | 20.57 | 9201546 |
| 1781821800 | 21 | -0.47 | -2.19 | 21.43 | 21.61 | 20.775 | 8989075 |
| 1781735400 | 21.47 | -0.88 | -3.94 | 22.36 | 22.74 | 21.365 | 21406758 |
| 1781649000 | 22.35 | -0.03 | -0.13 | 22.51 | 22.5227 | 22.105 | 5063188 |
| 1781562600 | 22.38 | 0.82 | 3.80 | 22.69 | 22.755 | 22.28 | 6423793 |
| 1781303400 | 21.56 | 0.26 | 1.22 | 21.22 | 21.78 | 21.035 | 9133706 |
| 1781217000 | 21.3 | 1.25 | 6.23 | 20.07 | 21.3899 | 19.955 | 11011564 |
| 1781130600 | 20.05 | -0.54 | -2.62 | 20.29 | 20.745 | 20.04 | 12285642 |
| 1781044200 | 20.59 | -0.89 | -4.14 | 21.57 | 21.73 | 20.37 | 13774810 |
| 1780957800 | 21.48 | -0.05 | -0.23 | 21.7 | 21.8 | 21.31 | 9780514 |
| 1780698600 | 21.53 | -1.91 | -8.15 | 22.43 | 22.525 | 21.4401 | 18116937 |
| 1780612200 | 23.44 | 0.21 | 0.90 | 23.7 | 23.73 | 23.2 | 4526686 |
| 1780525800 | 23.23 | -0.66 | -2.76 | 23.56 | 23.58 | 23.2 | 6026590 |
| 1780439400 | 23.89 | 0.11 | 0.46 | 24.1 | 24.235 | 23.775 | 4356966 |
| 1780353000 | 23.78 | -0.3 | -1.25 | 23.75 | 24.015 | 23.45 | 8117338 |
| 1780093800 | 24.08 | -0.04 | -0.17 | 24.24 | 24.395 | 23.78 | 6576395 |
| 1780007400 | 24.12 | 0.25 | 1.05 | 23.52 | 24.3 | 23.3 | 9052803 |
| 1779921000 | 23.87 | -0.87 | -3.52 | 23.73 | 24.085 | 23.72 | 5957368 |
| 1779834600 | 24.74 | 0.5 | 2.06 | 24.5 | 24.78 | 24.36 | 5428401 |
| 1779489000 | 24.24 | -0.43 | -1.74 | 24.48 | 24.53 | 24.035 | 5900985 |
| 1779402600 | 24.67 | 0.19 | 0.78 | 24.08 | 24.82 | 23.95 | 7211498 |
| 1779316200 | 24.48 | 0.6 | 2.51 | 24.21 | 24.715 | 24.01 | 10887757 |
| 1779229800 | 23.88 | -1.12 | -4.48 | 23.82 | 24.23 | 23.66 | 8662196 |
| 1779143400 | 25 | 0.4 | 1.63 | 25.08 | 25.28 | 24.63 | 7986618 |
| 1778884200 | 24.6 | -2.37 | -8.79 | 24.86 | 24.975 | 24.4101 | 17792069 |
| 1778797800 | 26.97 | -1.51 | -5.30 | 27.75 | 27.75 | 26.9 | 11663785 |
| 1778711400 | 28.48 | 0.37 | 1.32 | 28.25 | 29.01 | 28.06 | 12478201 |
| 1778625000 | 28.11 | 0.25 | 0.90 | 27.32 | 28.15 | 26.905 | 9741997 |
| 1778538600 | 27.86 | 1.65 | 6.30 | 27.71 | 27.9 | 27.23 | 15939248 |
| 1778279400 | 26.21 | 0.63 | 2.46 | 26.24 | 26.46 | 25.91 | 7362145 |
| 1778193000 | 25.58 | 0.53 | 2.12 | 26.12 | 26.56 | 25.47 | 10358854 |
| 1778106600 | 25.05 | 1.46 | 6.19 | 24.97 | 25.16 | 24.83 | 10193685 |
| 1778020200 | 23.59 | -0.02 | -0.08 | 23.91 | 23.97 | 23.58 | 5162490 |
| 1777933800 | 23.61 | -0.82 | -3.36 | 23.78 | 24.18 | 23.465 | 7991375 |
| 1777674600 | 24.43 | 0.58 | 2.43 | 24.22 | 24.95 | 24.175 | 7259888 |
| 1777588200 | 23.85 | 0.68 | 2.93 | 23.83 | 23.94 | 23.54 | 5999670 |
| 1777501800 | 23.17 | -0.51 | -2.15 | 23.25 | 23.305 | 22.925 | 6449564 |
| 1777415400 | 23.68 | -0.69 | -2.83 | 23.48 | 23.815 | 23.365 | 6750459 |
| 1777329000 | 24.37 | -0.17 | -0.69 | 24.4 | 24.47 | 24.12 | 5011340 |
| 1777069800 | 24.54 | 0.16 | 0.66 | 24.34 | 24.75 | 24.27 | 4346062 |
| 1776983400 | 24.38 | -0.63 | -2.52 | 24.46 | 24.6299 | 23.99 | 6172511 |
| 1776897000 | 25.01 | 0.69 | 2.84 | 25.08 | 25.19 | 24.925 | 5281246 |
| 1776810600 | 24.32 | -1.37 | -5.33 | 25.28 | 25.51 | 24.25 | 13992922 |
| 1776724200 | 25.69 | -0.7 | -2.65 | 26.03 | 26.1 | 25.64 | 8276710 |
| 1776465000 | 26.39 | 0.81 | 3.17 | 26.55 | 26.99 | 26.34 | 9221541 |
| 1776378600 | 25.58 | -0.11 | -0.43 | 25.76 | 25.905 | 25.315 | 11182592 |
| 1776292200 | 25.69 | -0.1 | -0.39 | 25.78 | 26.11 | 25.52 | 5676748 |
| 1776205800 | 25.79 | 1.34 | 5.48 | 25.22 | 25.85 | 25.16 | 7766370 |
| 1776119400 | 24.45 | -0.33 | -1.33 | 24.12 | 24.59 | 23.875 | 5795302 |
| 1775860200 | 24.78 | 0.29 | 1.18 | 24.82 | 25 | 24.61 | 6937468 |
| 1775773800 | 24.49 | 0.36 | 1.49 | 24.15 | 24.8451 | 24.085 | 6712717 |
| 1775687400 | 24.13 | 0.59 | 2.51 | 24.855 | 24.92 | 23.785 | 10854628 |
| 1775601000 | 23.54 | -0.02 | -0.08 | 23.31 | 23.56 | 22.505 | 7300913 |
| 1775514600 | 23.56 | -0.01 | -0.04 | 23.61 | 23.7 | 23.325 | 6021650 |
| 1775169000 | 23.57 | -0.87 | -3.56 | 22.75 | 23.77 | 22.72 | 7093924 |
| 1775082600 | 24.44 | 0.05 | 0.21 | 24.33 | 24.7574 | 24.11 | 7370626 |
| 1774996200 | 24.39 | 1.7 | 7.49 | 23.59 | 24.43 | 23.52 | 10460577 |
| 1774909800 | 22.69 | 0.06 | 0.27 | 23.03 | 23.135 | 22.525 | 9129944 |
| 1774650600 | 22.63 | 1.05 | 4.87 | 21.85 | 23.1 | 21.77 | 12504731 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
