State Street SPDR ICE Preferred Securities ETF【PSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.28	-0.910273081925	30.76	30.795	30.38	109530	30.48306272	SP
4	-0.69	-2.21366698749	31.17	31.18	30.38	78048	30.64130812	SP
12	-0.43	-1.39113555484	30.91	31.7	30.38	71657	31.03953897	SP
26	-1.24	-3.90920554855	31.72	32.56	30.38	97678	31.6303654	SP
52	-1.33	-4.18107513361	31.81	33.77	30.38	105401	32.03339298	SP
156	-2.74	-8.24804334738	33.22	36.06	29.905	134670	32.95949679	SP
260	-13.54	-30.7587460245	44.02	44.26	29.905	161082	35.12448574	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	30.48	0.06	0.20	30.42	30.48	30.35	98282
1782426600	30.42	-0.12	-0.39	30.55	30.565	30.38	141958
1782340200	30.54	0.03	0.10	30.61	30.655	30.4835	75540
1782253800	30.51	0.01	0.03	30.47	30.5699	30.47	91448
1782167400	30.5	-0.37	-1.20	30.76	30.795	30.5	129174
1781821800	30.87	0.1	0.32	30.79	30.88	30.79	66334
1781735400	30.77	-0.02	-0.06	30.86	30.86	30.7101	59456
1781649000	30.79	-0.06	-0.19	30.75	30.85	30.7401	126148
1781562600	30.85	0.13	0.42	30.74	30.85	30.74	54368
1781303400	30.72	0.02	0.07	30.61	30.72	30.61	30851
1781217000	30.7	0.14	0.46	30.62	30.7	30.56	57776
1781130600	30.56	0.02	0.07	30.5	30.59	30.47	91521
1781044200	30.54	-0.01	-0.02	30.65	30.65	30.44	70070
1780957800	30.545	-0.03	-0.08	30.66	30.67	30.51	83723
1780698600	30.57	-0.14	-0.46	30.69	30.7	30.57	125430
1780612200	30.7101	0.02	0.07	30.78	30.8	30.7	52713
1780525800	30.69	-0.08	-0.26	30.75	30.795	30.6501	50059
1780439400	30.77	-0.06	-0.19	30.93	30.93	30.75	64422
1780353000	30.83	-0.24	-0.77	30.89	30.91	30.82	84156
1780093800	31.07	-0.1	-0.32	31.17	31.18	31.05	27760
1780007400	31.17	0.12	0.39	31.06	31.1862	31.0522	62343
1779921000	31.05	-0.02	-0.06	31.08	31.1199	31.0131	49504
1779834600	31.07	0.1	0.32	30.97	31.07	30.97	56896
1779489000	30.97	0.08	0.27	30.94	30.97	30.8305	39037
1779402600	30.8873	-0.12	-0.40	30.98	30.99	30.77	63966
1779316200	31.01	0.15	0.49	30.87	31.01	30.81	58054
1779229800	30.86	-0.17	-0.54	30.94	31	30.83	126145
1779143400	31.026	-0	-0.01	31.04	31.1	30.99	50617
1778884200	31.03	-0.29	-0.93	31.17	31.17	31.03	39753
1778797800	31.32	0.01	0.02	31.34	31.37	31.25	84918
1778711400	31.3134	-0.03	-0.08	31.36	31.36	31.29	42762
1778625000	31.34	-0.09	-0.29	31.37	31.3995	31.31	84273
1778538600	31.43	-0.06	-0.19	31.42	31.5099	31.42	49005
1778279400	31.49	0.11	0.35	31.45	31.495	31.39	120642
1778193000	31.38	-0.05	-0.16	31.51	31.51	31.33	56700
1778106600	31.43	0.07	0.22	31.49	31.49	31.3701	62883
1778020200	31.36	0.14	0.45	31.3	31.36	31.27	57070
1777933800	31.22	-0.14	-0.43	31.36	31.39	31.21	73239
1777674600	31.3551	-0.19	-0.62	31.39	31.4396	31.34	65846
1777588200	31.55	0.24	0.77	31.33	31.56	31.33	50979
1777501800	31.31	-0.16	-0.51	31.49	31.5	31.31	57832
1777415400	31.4706	-0.13	-0.41	31.5	31.55	31.4501	37689
1777329000	31.6	-0.05	-0.16	31.67	31.67	31.56	30685
1777069800	31.65	0.1	0.33	31.58	31.65	31.545	55351
1776983400	31.545	-0.04	-0.11	31.59	31.6394	31.42	64486
1776897000	31.58	0.16	0.51	31.53	31.58	31.43	61357
1776810600	31.42	-0.12	-0.38	31.62	31.62	31.36	71279
1776724200	31.54	-0.01	-0.04	31.57	31.5996	31.464	51182
1776465000	31.5515	0.09	0.27	31.52	31.6399	31.52	32903
1776378600	31.465	-0.18	-0.55	31.7	31.7	31.45	59695
1776292200	31.64	0.05	0.16	31.58	31.65	31.53	47674
1776205800	31.59	0.19	0.61	31.42	31.59	31.27	41964
1776119400	31.4	0.13	0.42	31.25	31.4	31.2072	130039
1775860200	31.27	0.07	0.22	31.27	31.3	31.24	44301
1775773800	31.2	-0.02	-0.06	31.17	31.24	31.1	112721
1775687400	31.22	0.22	0.71	31.29	31.3089	31.1401	47343
1775601000	31	0.03	0.10	30.99	31.02	30.81	251932
1775514600	30.97	0.06	0.20	30.91	31.01	30.91	108471
1775169000	30.9072	0.15	0.50	30.7	30.92	30.7	108363
1775082600	30.7531	-0.09	-0.28	30.7	30.86	30.7	133604
1774996200	30.84	0.05	0.16	30.83	30.985	30.83	238500
1774909800	30.79	-0.07	-0.23	30.99	30.99	30.78	82921
1774650600	30.86	-0.18	-0.58	30.99	31	30.86	92506