SPDR ICE Preferred Securities ETF【PSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.96	-2.89592760181	33.15	33.15	32.19	100029	32.6689128	SP
4	-1.08	-3.24616771867	33.27	33.38	32.19	183625	32.92222873	SP
12	-1.48	-4.3956043956	33.67	34.08	32.19	174223	33.18766759	SP
26	-3.22	-9.09347641909	35.41	35.895	32.19	154999	33.75681427	SP
52	-2.46	-7.09956709957	34.65	36.06	32.19	149104	33.98603839	SP
156	-6.71	-17.2493573265	38.9	38.9	29.905	172111	34.23104088	SP
260	-5.79	-15.2448657188	37.98	44.44	29.905	186669	37.962741	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743460200	32.39	-0.12	-0.37	32.38	32.52	32.3679	76571
1743201000	32.509999	-0.18	-0.55	32.799999	32.799999	32.479999	101027
1743114600	32.689999	-0.1	-0.30	32.659999	32.758	32.56	130263
1743028200	32.79	-0.26	-0.79	32.99	33.049999	32.74	148512
1742941800	33.049999	-0.02	-0.06	33.15	33.15	33.009999	43773
1742855400	33.07	0.02	0.06	33.21	33.21	33.0101	66480
1742596200	33.049999	-0.04	-0.12	33.049999	33.15	33.03	83838
1742509800	33.09	-0.06	-0.18	33.17	33.229999	33.09	130008
1742423400	33.15	0.07	0.21	33.03	33.159999	33.03	139918
1742337000	33.08	-0.03	-0.09	33.119999	33.1447	32.99	157174
1742250600	33.11	0.09	0.27	32.979999	33.229999	32.979999	424730
1741991400	33.02	0.26	0.79	32.81	33.119999	32.81	115522
1741905000	32.759999	-0.08	-0.24	32.75	32.95	32.75	153572
1741818600	32.84	0.15	0.46	32.7	32.9	32.61	605272
1741732200	32.689999	0.02	0.06	32.67	32.810499	32.6201	185076
1741645800	32.67	-0.23	-0.70	32.799999	32.93	32.67	143966
1741390200	32.9	-0.24	-0.72	33.15	33.229999	32.89	580667
1741303800	33.14	-0.09	-0.27	33.189999	33.189999	33.0703	138913
1741217400	33.229999	0.03	0.09	33.229999	33.33	33.119999	153300
1741131000	33.2	-0.21	-0.63	33.27	33.38	33.159999	93910
1741044600	33.409999	-0.16	-0.48	33.32	33.52	33.32	93610
1740785400	33.57	0.04	0.12	33.549999	33.73	33.5	85986
1740699000	33.53	-0.08	-0.24	33.5	33.6642	33.5	81019
1740612600	33.61	-0.03	-0.09	33.61	33.7198	33.56	77653
1740526200	33.64	0.24	0.72	33.47	33.71	33.47	93320
1740439800	33.4	0.03	0.09	33.33	33.49	33.33	132780
1740180600	33.369999	0.02	0.06	33.34	33.46	33.32	57415
1740094200	33.35	-0.01	-0.03	33.38	33.439999	33.2487	122368
1740007800	33.36	-0.05	-0.15	33.27	33.4769	33.232999	85470
1739921400	33.409999	-0.12	-0.36	33.509999	33.59	33.3701	92435
1739575800	33.53	0.13	0.39	33.439999	33.61	33.439999	225186
1739489400	33.4	0.29	0.88	33.189999	33.4499	33.189999	98360
1739403000	33.11	-0.23	-0.69	33.15	33.189999	32.939999	130042
1739316600	33.34	-0.01	-0.03	33.24	33.38	33.24	95048
1739230200	33.35	0.08	0.24	33.439999	33.439999	33.3142	148943
1738971000	33.27	-0.1	-0.30	33.32	33.32	33.189999	130868
1738884600	33.369999	-0.09	-0.27	33.549999	33.549999	33.31	136176
1738798200	33.46	0.36	1.09	33.259999	33.47	33.259999	154565
1738711800	33.1	0.12	0.36	33	33.18	32.99	158309
1738625400	32.979999	-0.4	-1.20	32.92	33.21	32.92	571591
1738366200	33.38	-0.34	-1.01	33.68	33.876	33.38	162633
1738279800	33.72	0.2	0.60	33.64	33.8078	33.64	116581
1738193400	33.52	-0.28	-0.83	33.79	33.85	33.5035	458952
1738107000	33.8	-0.21	-0.62	33.99	34.0599	33.7857	583484
1738020600	34.01	0.31	0.92	33.66	34.08	33.66	177608
1737761400	33.7	0.02	0.06	33.52	33.75	33.52	152932
1737675000	33.68	0	0.00	33.68	33.68	33.68	0
1737588600	33.68	-0.06	-0.18	33.76	33.76	33.57	126137
1737502200	33.74	0.38	1.14	33.43	33.78	33.43	116918
1737156600	33.36	0.11	0.33	33.299999	33.47	33.229999	136786
1737070200	33.25	-0.05	-0.15	33.159999	33.57	33.159999	257985
1736983800	33.299999	0.73	2.24	32.909999	33.299999	32.909999	261711
1736897400	32.57	0.16	0.49	32.31	32.619799	32.31	168405
1736811000	32.409999	-0.22	-0.67	32.479999	32.54	32.299999	240542
1736551800	32.63	-0.42	-1.27	32.72	32.9	32.619999	141168
1736379000	33.049999	-0.24	-0.72	33.049999	33.24	33.03	92232
1736292600	33.29	-0.39	-1.16	33.67	33.7683	33.21	118759
1736206200	33.68	-0.21	-0.62	33.78	33.84	33.63	158570
1735947000	33.89	0.33	0.98	33.62	33.925	33.58	503424
1735860600	33.56	0.57	1.73	33.04	33.5776	33.04	137381