State Street SPDR ICE Preferred Securities ETF【PSK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.6	-1.92492781521	31.17	31.18	30.63	55822	30.79226768	SP
4	-0.88	-2.79809220986	31.45	31.5099	30.63	63528	31.07086827	SP
12	-1.19	-3.74685138539	31.76	31.76	30.63	74288	31.17787756	SP
26	-1.22	-3.83768480654	31.79	32.56	30.63	107883	31.76454648	SP
52	-1.23	-3.8679245283	31.8	33.77	30.63	107293	32.06982496	SP
156	-3.45	-10.1410934744	34.02	36.06	29.905	137042	32.99938971	SP
260	-13.18	-30.1257142857	43.75	44.26	29.905	161862	35.24361105	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	30.57	-0.14	-0.46	30.69	30.7	30.57	125430
1780612200	30.7101	0.02	0.07	30.78	30.8	30.7	52713
1780525800	30.69	-0.08	-0.26	30.75	30.795	30.6501	50059
1780439400	30.77	-0.06	-0.19	30.93	30.93	30.75	64422
1780353000	30.83	-0.24	-0.77	30.89	30.91	30.82	84156
1780093800	31.07	-0.1	-0.32	31.17	31.18	31.05	27760
1780007400	31.17	0.12	0.39	31.06	31.1862	31.0522	62343
1779921000	31.05	-0.02	-0.06	31.08	31.1199	31.0131	49504
1779834600	31.07	0.1	0.32	30.97	31.07	30.97	56896
1779489000	30.97	0.08	0.27	30.94	30.97	30.8305	39037
1779402600	30.8873	-0.12	-0.40	30.98	30.99	30.77	63966
1779316200	31.01	0.15	0.49	30.87	31.01	30.81	58054
1779229800	30.86	-0.17	-0.54	30.94	31	30.83	126145
1779143400	31.026	-0	-0.01	31.04	31.1	30.99	50617
1778884200	31.03	-0.29	-0.93	31.17	31.17	31.03	39753
1778797800	31.32	0.01	0.02	31.34	31.37	31.25	84918
1778711400	31.3134	-0.03	-0.08	31.36	31.36	31.29	42762
1778625000	31.34	-0.09	-0.29	31.37	31.3995	31.31	84273
1778538600	31.43	-0.06	-0.19	31.42	31.5099	31.42	49005
1778279400	31.49	0.11	0.35	31.45	31.495	31.39	120642
1778193000	31.38	-0.05	-0.16	31.51	31.51	31.33	56700
1778106600	31.43	0.07	0.22	31.49	31.49	31.3701	62883
1778020200	31.36	0.14	0.45	31.3	31.36	31.27	57070
1777933800	31.22	-0.14	-0.43	31.36	31.39	31.21	73239
1777674600	31.3551	-0.19	-0.62	31.39	31.4396	31.34	65846
1777588200	31.55	0.24	0.77	31.33	31.56	31.33	50979
1777501800	31.31	-0.16	-0.51	31.49	31.5	31.31	57832
1777415400	31.4706	-0.13	-0.41	31.5	31.55	31.4501	37689
1777329000	31.6	-0.05	-0.16	31.67	31.67	31.56	30685
1777069800	31.65	0.1	0.33	31.58	31.65	31.545	55351
1776983400	31.545	-0.04	-0.11	31.59	31.6394	31.42	64486
1776897000	31.58	0.16	0.51	31.53	31.58	31.43	61357
1776810600	31.42	-0.12	-0.38	31.62	31.62	31.36	71279
1776724200	31.54	-0.01	-0.04	31.57	31.5996	31.464	51182
1776465000	31.5515	0.09	0.27	31.52	31.6399	31.52	32903
1776378600	31.465	-0.18	-0.55	31.7	31.7	31.45	59695
1776292200	31.64	0.05	0.16	31.58	31.65	31.53	47674
1776205800	31.59	0.19	0.61	31.42	31.59	31.27	41964
1776119400	31.4	0.13	0.42	31.25	31.4	31.2072	130039
1775860200	31.27	0.07	0.22	31.27	31.3	31.24	44301
1775773800	31.2	-0.02	-0.06	31.17	31.24	31.1	112721
1775687400	31.22	0.22	0.71	31.29	31.3089	31.1401	47343
1775601000	31	0.03	0.10	30.99	31.02	30.81	251932
1775514600	30.97	0.06	0.20	30.91	31.01	30.91	108471
1775169000	30.9072	0.15	0.50	30.7	30.92	30.7	108363
1775082600	30.7531	-0.09	-0.28	30.7	30.86	30.7	133604
1774996200	30.84	0.05	0.16	30.83	30.985	30.83	238500
1774909800	30.79	-0.07	-0.23	30.99	30.99	30.78	82921
1774650600	30.86	-0.18	-0.58	30.99	31	30.86	89493
1774564200	31.04	-0.25	-0.80	31.25	31.25	31.02	51624
1774477800	31.29	0.18	0.58	31.22	31.38	31.21	147470
1774391400	31.11	-0.08	-0.26	31.17	31.2092	31.08	102295
1774305000	31.19	0.16	0.52	31.2	31.284829	31.15	61442
1774045800	31.03	-0.45	-1.43	31.38	31.38	30.97	60468
1773959400	31.48	0.05	0.16	31.36	31.48	31.34	65876
1773873000	31.43	-0.17	-0.54	31.54	31.5599	31.43	54203
1773786600	31.6	0.09	0.29	31.6	31.6199	31.555	51169
1773700200	31.51	0.07	0.22	31.46	31.595	31.45	106765
1773441000	31.44	-0.22	-0.69	31.76	31.76	31.44	73843
1773354600	31.66	-0.02	-0.06	31.65	31.7322	31.62	140066
1773268200	31.68	-0.15	-0.47	31.81	31.865	31.68	59574
1773181800	31.83	0.01	0.03	31.76	31.8836	31.76	88897
1773095400	31.82	-0.01	-0.03	31.74	31.82	31.64	192685
1772839800	31.83	-0.19	-0.59	31.95	31.95	31.7956	334355