Pacer Swan SOS Flex October【PSFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.36	1.05034967891	34.2743	34.635	34.04	609	34.20958237	SP
4	0.0887	0.256762076791	34.5456	34.68	33.9952	1261	34.34776238	SP
12	2.1359	6.57232356054	32.4984	34.68	32.4984	1120	33.89188351	SP
26	2.2334	6.89301840381	32.4009	34.68	31.0934	2163	32.9130108	SP
52	4.5076	14.9621432152	30.1267	34.68	30.0933	6233	32.07986318	SP
156	10.1186	41.2739591364	24.5157	34.68	23.48	3119	30.23425263	SP
260	13.9843	67.7205811138	20.65	34.68	19.1707	3092	26.97463813	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	34.6343	-0	-0.00	34.635	34.635	34.61	108
1782858600	34.635	0.14	0.42	34.4902	34.635	34.4902	483
1782772200	34.4902	0.45	1.32	34.04	34.4902	34.04	251
1782513000	34.04	-0.25	-0.73	34.2887	34.3	34.04	1995
1782426600	34.2887	0.01	0.04	34.2743	34.35	34.26	209
1782340200	34.2743	-0.04	-0.13	34.3179	34.435	34.2743	2703
1782253800	34.3179	-0.22	-0.63	34.5354	34.5354	34.1	803
1782167400	34.5354	-0.04	-0.12	34.576	34.68	34.5354	255
1781821800	34.576	0.2	0.59	34.372	34.576	34.372	1698
1781735400	34.372	-0.19	-0.54	34.56	34.6	34.372	744
1781649000	34.56	-0.07	-0.20	34.6276	34.64	34.56	4102
1781562600	34.6276	0.29	0.84	34.38	34.6276	34.38	398
1781303400	34.34	0.15	0.44	34.19	34.34	34.19	5399
1781217000	34.19	0.19	0.57	33.9952	34.21	33.9952	2879
1781130600	33.9952	-0.19	-0.56	34.185	34.19	33.9952	510
1781044200	34.185	-0.11	-0.31	34.2902	34.2902	34.06	456
1780957800	34.2902	0.02	0.06	34.2701	34.36	34.2701	704
1780698600	34.2701	-0.34	-0.97	34.6052	34.6052	34.2701	209
1780612200	34.6052	0.06	0.17	34.5456	34.6052	34.5456	58
1780525800	34.5456	-0.06	-0.19	34.61	34.61	34.5456	1818
1780439400	34.61	0.03	0.10	34.577	34.61	34.577	615
1780353000	34.577	0.02	0.06	34.5555	34.577	34.5555	191
1780093800	34.5555	0.05	0.13	34.44	34.5555	34.44	64
1780007400	34.51	0.08	0.23	34.4305	34.51	34.4305	314
1779921000	34.4305	0.01	0.04	34.4171	34.4305	34.4171	5
1779834600	34.4171	0.08	0.22	34.58	34.58	34.41	1094
1779489000	34.3419	0.07	0.22	34.2675	34.35	34.2675	359
1779402600	34.2675	0.04	0.12	34.2248	34.2675	34.21	98
1779316200	34.2248	0.13	0.38	34.0956	34.2248	34.0956	1087
1779229800	34.0956	-0.03	-0.08	34.1246	34.1246	34.0956	0
1779143400	34.1246	-0.03	-0.10	34.1581	34.1581	34.1	57
1778884200	34.1581	-0.13	-0.37	34.285	34.285	34.1581	0
1778797800	34.285	0.1	0.31	34.1805	34.285	34.1805	68
1778711400	34.1805	0.07	0.19	34.1141	34.1805	34.1141	202
1778625000	34.1141	-0.02	-0.06	34.1352	34.1352	34.05	377
1778538600	34.1352	0.02	0.05	34.1198	34.1352	34.1198	0
1778279400	34.1198	0.11	0.32	33.96	34.12	33.96	496
1778193000	34.0107	-0.05	-0.16	34.0648	34.0648	34.0107	450
1778106600	34.0648	0.22	0.64	33.8479	34.0648	33.8479	0
1778020200	33.8479	0.12	0.35	33.7292	33.8479	33.7292	1198
1777933800	33.7292	-0.08	-0.22	33.8048	33.8048	33.67	16634
1777674600	33.8048	0.05	0.14	33.7566	33.85	33.7566	200
1777588200	33.7566	0.22	0.65	33.5402	33.7566	33.5402	1234
1777501800	33.5402	-0.03	-0.09	33.5689	33.5689	33.5402	40
1777415400	33.5689	-0.06	-0.18	33.32	33.5689	33.32	479
1777329000	33.6291	0.04	0.12	33.5886	33.6291	33.5886	2
1777069800	33.5886	0.14	0.41	33.4523	33.5886	33.4523	1897
1776983400	33.4523	-0.08	-0.24	33.534399	33.534399	33.4523	343
1776897000	33.534399	0.2	0.60	33.4	33.534399	33.34	2696
1776810600	33.3341	-0.12	-0.35	33.4508	33.4508	33.3341	7
1776724200	33.4508	-0.05	-0.15	33.49	33.49	33.445	141
1776465000	33.5001	0.23	0.69	33.2706	33.52	33.2706	103
1776378600	33.2706	0.03	0.09	33.24	33.29	33.21	496
1776292200	33.24	0.15	0.45	33.0923	33.24	33.0923	865
1776205800	33.0923	0.22	0.68	32.8697	33.0923	32.8697	461
1776119400	32.8697	0.21	0.65	32.659	32.8697	32.619999	1151
1775860200	32.659	0.01	0.03	32.650199	32.74	32.619999	4678
1775773800	32.650199	0.15	0.47	32.498399	32.659999	32.498399	1059
1775687400	32.498399	0.52	1.61	32.35	32.498399	32.35	173
1775601000	31.9828	-0	-0.01	31.987	31.987	31.9828	87
1775514600	31.987	0.09	0.28	31.8984	31.987	31.8984	929
1775169000	31.8984	0.07	0.21	31.83	31.92	31.83	217