Pacer Swan SOS Flex October【PSFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1699	-0.493321718931	34.44	34.61	34.42	549	34.5636968	SP
4	0.3101	0.913133097762	33.96	34.61	33.96	363	34.3947857	SP
12	2.1951	6.8436477007	32.075	34.61	31.0934	853	33.32623757	SP
26	2.0431	6.33971514569	32.227	34.61	31.0934	2951	32.60011097	SP
52	4.907	16.7114507664	29.3631	34.61	29.2513	6254	32.01027646	SP
156	10.4489	43.8638691586	23.8212	34.61	23.48	3130	30.11733753	SP
260	13.6201	65.9569007264	20.65	34.61	19.1707	3124	26.93406695	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.2701	-0.34	-0.97	34.6052	34.6052	34.2701	209
1780612200	34.6052	0.06	0.17	34.5456	34.6052	34.5456	58
1780525800	34.5456	-0.06	-0.19	34.61	34.61	34.5456	1818
1780439400	34.61	0.03	0.10	34.577	34.61	34.577	615
1780353000	34.577	0.02	0.06	34.5555	34.577	34.5555	191
1780093800	34.5555	0.05	0.13	34.44	34.5555	34.44	64
1780007400	34.51	0.08	0.23	34.4305	34.51	34.4305	314
1779921000	34.4305	0.01	0.04	34.4171	34.4305	34.4171	5
1779834600	34.4171	0.08	0.22	34.58	34.58	34.41	1094
1779489000	34.3419	0.07	0.22	34.2675	34.35	34.2675	359
1779402600	34.2675	0.04	0.12	34.2248	34.2675	34.21	98
1779316200	34.2248	0.13	0.38	34.0956	34.2248	34.0956	1087
1779229800	34.0956	-0.03	-0.08	34.1246	34.1246	34.0956	0
1779143400	34.1246	-0.03	-0.10	34.1581	34.1581	34.1	57
1778884200	34.1581	-0.13	-0.37	34.285	34.285	34.1581	0
1778797800	34.285	0.1	0.31	34.1805	34.285	34.1805	68
1778711400	34.1805	0.07	0.19	34.1141	34.1805	34.1141	202
1778625000	34.1141	-0.02	-0.06	34.1352	34.1352	34.05	377
1778538600	34.1352	0.02	0.05	34.1198	34.1352	34.1198	0
1778279400	34.1198	0.11	0.32	33.96	34.12	33.96	496
1778193000	34.0107	-0.05	-0.16	34.0648	34.0648	34.0107	450
1778106600	34.0648	0.22	0.64	33.8479	34.0648	33.8479	0
1778020200	33.8479	0.12	0.35	33.7292	33.8479	33.7292	1198
1777933800	33.7292	-0.08	-0.22	33.8048	33.8048	33.67	16634
1777674600	33.8048	0.05	0.14	33.7566	33.85	33.7566	200
1777588200	33.7566	0.22	0.65	33.5402	33.7566	33.5402	1234
1777501800	33.5402	-0.03	-0.09	33.5689	33.5689	33.5402	40
1777415400	33.5689	-0.06	-0.18	33.32	33.5689	33.32	479
1777329000	33.6291	0.04	0.12	33.5886	33.6291	33.5886	2
1777069800	33.5886	0.14	0.41	33.4523	33.5886	33.4523	1897
1776983400	33.4523	-0.08	-0.24	33.534399	33.534399	33.4523	343
1776897000	33.534399	0.2	0.60	33.4	33.534399	33.34	2696
1776810600	33.3341	-0.12	-0.35	33.4508	33.4508	33.3341	7
1776724200	33.4508	-0.05	-0.15	33.49	33.49	33.445	141
1776465000	33.5001	0.23	0.69	33.2706	33.52	33.2706	103
1776378600	33.2706	0.03	0.09	33.24	33.29	33.21	496
1776292200	33.24	0.15	0.45	33.0923	33.24	33.0923	865
1776205800	33.0923	0.22	0.68	32.8697	33.0923	32.8697	461
1776119400	32.8697	0.21	0.65	32.659	32.8697	32.619999	1151
1775860200	32.659	0.01	0.03	32.650199	32.74	32.619999	4678
1775773800	32.650199	0.15	0.47	32.498399	32.659999	32.498399	1059
1775687400	32.498399	0.52	1.61	32.35	32.498399	32.35	173
1775601000	31.9828	-0	-0.01	31.987	31.987	31.9828	87
1775514600	31.987	0.09	0.28	31.8984	31.987	31.8984	929
1775169000	31.8984	0.07	0.21	31.83	31.92	31.83	217
1775082600	31.83	0.14	0.44	31.6897	31.93	31.6897	2343
1774996200	31.6897	0.6	1.92	31.0934	31.6897	31.0934	293
1774909800	31.0934	-0.05	-0.18	31.1483	31.26	31.0934	60
1774650600	31.1483	-0.34	-1.08	31.488	31.488	31.1483	406
1774564200	31.488	-0.36	-1.14	31.8516	31.8516	31.488	200
1774477800	31.8516	0.11	0.34	31.7422	31.94	31.7422	386
1774391400	31.7422	-0.17	-0.53	31.91	31.91	31.73	435
1774305000	31.91	0.35	1.11	31.5599	31.99	31.5599	295
1774045800	31.5599	-0.32	-1.02	31.8839	31.8839	31.53	240
1773959400	31.8839	-0.04	-0.11	31.9192	31.93	31.81	683
1773873000	31.9192	-0.31	-0.97	32.233199	32.233199	31.9192	8
1773786600	32.233199	0.1	0.31	32.1344	32.25	32.1344	172
1773700200	32.1344	0.24	0.75	32	32.18	32	1244
1773441000	31.8953	-0.18	-0.56	32.075	32.075	31.8953	233
1773354600	32.075	-0.25	-0.76	32.3207	32.3207	32.075	460
1773268200	32.3207	-0.09	-0.29	32.415	32.415	32.3207	264
1773181800	32.415	0.03	0.09	32.3855	32.509999	32.32	1004
1773095400	32.3855	0.2	0.61	32.159999	32.3855	31.96	4351