Pacer Swan SOS Flex April【PSFM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2302	-0.660829625377	34.835	34.835	34.59	386	34.66931569	SP
4	-0.0702	-0.202451333814	34.675	34.88	34.31	1247	34.49651922	SP
12	2.1694	6.68837134736	32.4354	34.88	32.4354	2826	34.05977441	SP
26	2.7848	8.75172847266	31.82	34.88	31.82	1582	33.73024377	SP
52	4.8273	16.2112333137	29.7775	34.88	29.77	1315	32.53350985	SP
156	10.4948	43.5288262132	24.11	34.88	23.4029	1558	28.28110615	SP
260	12.8981	59.4199026107	21.7067	34.88	20.1664	1752	25.66489396	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782253800	34.6048	-0.15	-0.42	34.75	34.75	34.59	101
1782167400	34.75	-0.03	-0.07	34.775	34.775	34.75	1
1781821800	34.775	0.13	0.36	34.65	34.79	34.65	274
1781735400	34.65	-0.19	-0.53	34.835	34.835	34.65	1166
1781649000	34.835	-0.03	-0.09	34.865	34.88	34.835	137
1781562600	34.865	0.25	0.71	34.62	34.865	34.62	0
1781303400	34.62	0.17	0.49	34.45	34.62	34.45	216
1781217000	34.45	0.13	0.38	34.32	34.62	34.31	10722
1781130600	34.32	-0.17	-0.49	34.489	34.54	34.32	204
1781044200	34.489	-0.08	-0.23	34.57	34.57	34.32	911
1780957800	34.57	0.06	0.16	34.5143	34.57	34.5143	6
1780698600	34.5143	-0.32	-0.92	34.835	34.835	34.5143	9862
1780612200	34.835	0.08	0.22	34.7598	34.835	34.7598	0
1780525800	34.7598	-0.06	-0.16	34.815	34.815	34.7598	0
1780439400	34.815	0.02	0.04	34.8	34.815	34.8	0
1780353000	34.8	0.01	0.03	34.79	34.8	34.79	0
1780093800	34.79	0.03	0.09	34.76	34.79	34.76	0
1780007400	34.76	0.07	0.22	34.685	34.76	34.685	100
1779921000	34.685	0.01	0.03	34.675	34.685	34.675	0
1779834600	34.675	0.1	0.29	34.58	34.71	34.58	10397
1779489000	34.575	0.01	0.01	34.57	34.6	34.57	1838
1779402600	34.57	0.05	0.14	34.52	34.57	34.43	307
1779316200	34.52	0.11	0.33	34.4061	34.52	34.4061	1143
1779229800	34.4061	-0.04	-0.13	34.45	34.45	34.4061	371
1779143400	34.45	-0	-0.01	34.453	34.453	34.45	5
1778884200	34.453	-0.11	-0.32	34.5626	34.5626	34.453	0
1778797800	34.5626	0.08	0.24	34.48	34.59	34.48	39168
1778711400	34.48	0.06	0.19	34.415	34.48	34.415	1110
1778625000	34.415	-0.03	-0.07	34.4401	34.4401	34.39	527
1778538600	34.4401	0.01	0.03	34.43	34.4401	34.39	56
1778279400	34.43	0.1	0.29	34.3294	34.43	34.3294	0
1778193000	34.3294	-0.03	-0.07	34.3548	34.38	34.32	9856
1778106600	34.3548	0.13	0.39	34.22	34.3548	34.22	10
1778020200	34.22	0.12	0.34	34.1038	34.22	34.1038	51
1777933800	34.1038	-0.09	-0.27	34.1951	34.1951	34.08	767
1777674600	34.1951	0.03	0.09	34.165	34.24	34.16	1537
1777588200	34.165	0.17	0.50	33.995	34.165	33.995	0
1777501800	33.995	-0.02	-0.06	34.015	34.015	33.94	1177
1777415400	34.015	-0.04	-0.10	34.05	34.05	34.01	171
1777329000	34.05	0.02	0.04	34.035	34.05	34.035	200
1777069800	34.035	0.13	0.39	33.9041	34.035	33.9041	2292
1776983400	33.9041	-0.06	-0.18	33.9665	33.97	33.87	25879
1776897000	33.9665	0.15	0.45	33.815	33.99	33.815	5496
1776810600	33.815	-0.1	-0.28	33.9113	33.9113	33.815	546
1776724200	33.9113	-0.04	-0.12	33.9515	33.9515	33.9113	0
1776465000	33.9515	0.15	0.43	33.805	33.9515	33.805	0
1776378600	33.805	0.05	0.15	33.755	33.805	33.755	0
1776292200	33.755	0.11	0.31	33.65	33.755	33.65	0
1776205800	33.65	0.17	0.52	33.476599	33.65	33.476599	0
1776119400	33.476599	0.17	0.51	33.3072	33.476599	33.2	5859
1775860200	33.3072	-0.03	-0.08	33.335	33.409999	33.3072	3020
1775773800	33.335	0.17	0.52	33.161099	33.354999	33.161099	8902
1775687400	33.161099	0.46	1.41	32.7	33.161099	32.7	0
1775601000	32.7	0.01	0.02	32.6935	32.7	32.57	116
1775514600	32.6935	0.11	0.35	32.5808	32.735	32.5808	1071
1775169000	32.5808	0.05	0.16	32.53	32.6	32.53	9746
1775082600	32.53	0.09	0.29	32.4354	32.61	32.4354	5748
1774996200	32.4354	0.33	1.04	32.101599	32.4354	32.101599	34
1774909800	32.101599	0.07	0.21	32.034999	32.18	32.034999	224
1774650600	32.034999	-0.16	-0.49	32.1918	32.1918	32.034999	289
1774564200	32.1918	-0.11	-0.34	32.3027	32.3027	32.1918	0
1774477800	32.3027	0.09	0.27	32.216099	32.3027	32.216099	0
1774391400	32.216099	-0.04	-0.12	32.2552	32.2552	32.216099	0