Pacer Swan SOS Flex January ETF【PSFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.357	-0.897774424745	39.765	39.875	39.518	1050	39.85247053	SP
4	0.228	0.581929555896	39.18	39.875	39.135	1825	39.43103492	SP
12	2.4942	6.75682265169	36.9138	39.875	35.7725	2064	38.07953551	SP
26	2.3179	6.24937651826	37.0901	39.875	35.7725	5180	37.68837684	SP
52	5.598	16.5572315883	33.81	39.875	33.63	3538	37.03497112	SP
156	13.1911	50.315254664	26.2169	39.875	24.85	3902	32.18217198	SP
260	16.428	71.4882506527	22.98	39.875	21	6047	26.81108103	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	39.408	-0.43	-1.08	39.8398	39.8398	39.408	368
1780612200	39.8398	0.05	0.12	39.7922	39.8398	39.79	82
1780525800	39.7922	-0.08	-0.21	39.87	39.87	39.79	278
1780439400	39.875	0.01	0.01	39.87	39.875	39.86	608
1780353000	39.87	0.02	0.05	39.85	39.87	39.83	734
1780093800	39.85	0.09	0.21	39.765	39.85	39.765	3550
1780007400	39.765	0.13	0.33	39.6357	39.765	39.6357	470
1779921000	39.6357	-0	-0.01	39.64	39.66	39.6357	341
1779834600	39.64	0.1	0.25	39.5417	39.65	39.5417	740
1779489000	39.5417	0.09	0.23	39.45	39.59	39.45	1622
1779402600	39.45	0.06	0.16	39.3876	39.48	39.37	1243
1779316200	39.3876	0.12	0.30	39.27	39.42	39.27	3134
1779229800	39.27	-0.06	-0.14	39.3269	39.3269	39.21	207
1779143400	39.3269	0.03	0.07	39.3	39.37	39.26	719
1778884200	39.3	-0.17	-0.43	39.47	39.47	39.3	863
1778797800	39.47	0.11	0.28	39.36	39.47	39.36	299
1778711400	39.36	0.1	0.25	39.2634	39.39	39.2634	7515
1778625000	39.2634	-0.05	-0.12	39.31	39.31	39.135	2228
1778538600	39.31	0.04	0.10	39.27	39.35	39.27	1829
1778279400	39.27	0.13	0.34	39.18	39.32	39.18	8218
1778193000	39.1375	-0.05	-0.13	39.1871	39.21	39.13	742
1778106600	39.1871	0.23	0.59	38.9577	39.1871	38.9577	482
1778020200	38.9577	0.15	0.38	38.8086	39.01	38.8086	2968
1777933800	38.8086	-0.15	-0.39	38.9606	38.9606	38.8086	14276
1777674600	38.9606	0.13	0.34	38.83	39.04	38.83	120
1777588200	38.83	0.24	0.62	38.59	38.83	38.59	680
1777501800	38.59	-0.04	-0.10	38.6297	38.6297	38.56	2578
1777415400	38.6297	-0.07	-0.18	38.51	38.6297	38.51	286
1777329000	38.6998	0.02	0.06	38.6749	38.71	38.67	2109
1777069800	38.6749	0.1	0.27	38.57	38.6749	38.57	237
1776983400	38.57	-0.05	-0.13	38.62	38.62	38.481	1846
1776897000	38.62	0.21	0.55	38.41	38.62	38.41	1268
1776810600	38.41	-0.1	-0.25	38.5069	38.56	38.41	478
1776724200	38.5069	-0.07	-0.19	38.59	38.59	38.485	933
1776465000	38.5807	0.27	0.70	38.312	38.5807	38.312	2738
1776378600	38.312	0.05	0.14	38.2598	38.312	38.2598	237
1776292200	38.2598	0.16	0.43	38.0961	38.2598	38.0961	409
1776205800	38.0961	0.23	0.61	37.8635	38.0961	37.8635	73
1776119400	37.8635	0.25	0.66	37.6159	37.8635	37.5	2363
1775860200	37.6159	-0.04	-0.12	37.66	37.66	37.6159	103
1775773800	37.66	0.21	0.55	37.453	37.66	37.453	1623
1775687400	37.453	0.63	1.71	36.8234	37.485	36.8234	3096
1775601000	36.8234	-0.03	-0.08	36.8534	36.8534	36.56	5781
1775514600	36.8534	0.1	0.26	36.7571	36.8534	36.7571	5409
1775169000	36.7571	0.11	0.29	36.65	36.7571	36.32	11942
1775082600	36.65	0.15	0.40	36.5028	36.78	36.5028	10178
1774996200	36.5028	0.73	2.04	35.7725	36.5028	35.7725	2230
1774909800	35.7725	-0.12	-0.33	36.03	36.06	35.7725	2114
1774650600	35.89	-0.42	-1.15	36.3076	36.3076	35.87	1514
1774564200	36.3076	-0.42	-1.14	36.7265	36.7265	36.3076	151
1774477800	36.7265	0.15	0.42	36.5734	36.77	36.5734	1096
1774391400	36.5734	-0.11	-0.31	36.43	36.6	36.43	786
1774305000	36.6857	0.41	1.12	36.67	36.87	36.67	1261
1774045800	36.28	-0.45	-1.22	36.7295	36.7295	36.255	1618
1773959400	36.7295	-0.04	-0.11	36.7708	36.7708	36.62	439
1773873000	36.7708	-0.38	-1.01	37.1463	37.1463	36.7708	186
1773786600	37.1463	0.08	0.21	37.07	37.1463	37.07	4
1773700200	37.07	0.31	0.84	36.94	37.16	36.94	315
1773441000	36.7629	-0.15	-0.41	36.9138	37.04	36.7629	385
1773354600	36.9138	-0.32	-0.87	37.2363	37.2363	36.9138	366
1773268200	37.2363	-0.03	-0.08	37.2679	37.29	37.175	3424
1773181800	37.2679	-0.05	-0.14	37.27	37.48	37.2679	6437
1773095400	37.3189	0.23	0.62	37.0906	37.3189	36.77	2272
1772839800	37.0906	-0.36	-0.96	37.03	37.19	37.03	610