Principal Spectrum Preferred and Income ETF【PQDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.51652892562	19.36	19.48	19.28	16444	19.40070873	SP
4	-0.02	-0.102669404517	19.48	19.5299	19.27	7782	19.37781628	SP
12	0.28	1.4598540146	19.18	19.59	19.18	5922	19.429496	SP
26	-0.2	-1.01729399797	19.66	20.07	19	6018	19.50750349	SP
52	0.21	1.09090909091	19.25	20.07	19	5902	19.52825596	SP
156	2.02	11.5825688073	17.44	20.07	17.0166	5743	19.01764104	SP
260	-2.12	-9.82391102873	21.58	21.71	16.5	3843	19.07165444	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	19.43	0.01	0.05	19.43	19.45	19.43	626
1782340200	19.42	0.04	0.21	19.42	19.45	19.41	32296
1782253800	19.3787	-0.02	-0.11	19.37	19.41	19.28	29018
1782167400	19.4	-0.02	-0.08	19.36	19.43	19.36	3835
1781821800	19.415	0.03	0.13	19.42	19.43	19.38	5328
1781735400	19.389	-0.05	-0.26	19.41	19.4416	19.389	6288
1781649000	19.44	0.02	0.08	19.43	19.44	19.43	1141
1781562600	19.425	0.05	0.28	19.42	19.44	19.4	6132
1781303400	19.37	-0.01	-0.06	19.35	19.38	19.35	3856
1781217000	19.3812	0.09	0.47	19.29	19.39	19.29	1918
1781130600	19.29	-0.03	-0.15	19.28	19.4	19.28	4860
1781044200	19.3199	-0	-0.00	19.335	19.335	19.27	9910
1780957800	19.32	0.02	0.12	19.32	19.33	19.3	3415
1780698600	19.2961	-0.07	-0.35	19.33	19.33	19.28	15896
1780612200	19.3633	0.02	0.12	19.33	19.39	19.33	4477
1780525800	19.34	-0.03	-0.13	19.47	19.47	19.3305	4192
1780439400	19.365	-0.04	-0.18	19.37	19.37	19.35	2890
1780353000	19.4	-0.07	-0.36	19.345	19.4	19.3306	6280
1780093800	19.4701	-0.01	-0.05	19.48	19.5299	19.47	5500
1780007400	19.48	0.03	0.14	19.46	19.5299	19.42	7001
1779921000	19.453	0.01	0.04	19.45	19.453	19.45	1237
1779834600	19.445	0.06	0.31	19.44	19.46	19.43	1324
1779489000	19.3851	0.02	0.09	19.4	19.41	19.34	3473
1779402600	19.3685	0.01	0.04	19.34	19.3799	19.34	2390
1779316200	19.36	0.07	0.36	19.3	19.36	19.3	5543
1779229800	19.29	-0.08	-0.39	19.31	19.3199	19.29	1839
1779143400	19.365	-0.01	-0.03	19.36	19.39	19.35	3343
1778884200	19.3702	-0.08	-0.41	19.38	19.39	19.37	2360
1778797800	19.45	-0.01	-0.05	19.45	19.5	19.4401	7810
1778711400	19.46	0	0.00	19.43	19.46	19.43	2481
1778625000	19.46	-0.03	-0.15	19.45	19.46	19.4401	5388
1778538600	19.49	-0.03	-0.15	19.48	19.525	19.48	1320
1778279400	19.52	0.05	0.26	19.5	19.52	19.49	2943
1778193000	19.47	-0.05	-0.26	19.51	19.51	19.47	1393
1778106600	19.52	0.07	0.36	19.5	19.53	19.45	9256
1778020200	19.45	0.07	0.39	19.43	19.49	19.43	6868
1777933800	19.375	-0.09	-0.44	19.42	19.43	19.365	5386
1777674600	19.46	-0.08	-0.40	19.52	19.52	19.46	3079
1777588200	19.5384	0.04	0.20	19.51	19.55	19.51	3222
1777501800	19.5	-0.02	-0.08	19.52	19.52	19.49	2531
1777415400	19.515	-0.06	-0.28	19.53	19.55	19.51	8456
1777329000	19.57	0	0.03	19.56	19.58	19.53	4152
1777069800	19.565	0.03	0.17	19.56	19.5899	19.3	23988
1776983400	19.5313	-0.01	-0.07	19.55	19.56	19.49	3033
1776897000	19.545	0.04	0.18	19.58	19.58	19.51	5047
1776810600	19.51	-0.04	-0.20	19.55	19.57	19.51	1322
1776724200	19.55	-0.01	-0.05	19.56	19.59	19.54	3583
1776465000	19.56	0.06	0.33	19.57	19.58	19.56	1066
1776378600	19.495	-0.02	-0.08	19.52	19.52	19.49	15591
1776292200	19.51	0.02	0.08	19.46	19.54	19.46	9701
1776205800	19.4947	0.04	0.21	19.45	19.51	19.45	11453
1776119400	19.4529	0.05	0.27	19.4	19.4529	19.4	1496
1775860200	19.4008	-0.02	-0.10	19.42	19.445	19.4	3525
1775773800	19.42	-0	-0.02	19.37	19.44	19.37	4407
1775687400	19.423	0.2	1.03	19.4	19.4499	19.4	1420
1775601000	19.225	-0.03	-0.13	19.21	19.225	19.19	4435
1775514600	19.25	0.01	0.03	19.18	19.26	19.18	6833
1775169000	19.2445	0.04	0.21	19.13	19.26	19.13	18214
1775082600	19.205	-0.06	-0.32	19.18	19.2399	19.18	4209
1774996200	19.2659	0.17	0.88	19.16	19.28	19.16	1947
1774909800	19.0978	-0.01	-0.05	19.12	19.1201	19.095	7662
1774650600	19.1071	-0.11	-0.55	19	19.1071	19	1675
1774564200	19.2125	-0.09	-0.48	19.33	19.33	19.2	6773