Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.65 | 26.13 | 25.1601 | 6058 | 25.57412722 | SP |
| 4 | -2.55 | -9.04255319149 | 28.2 | 28.4 | 25.1601 | 8063 | 26.34042012 | SP |
| 12 | -2.09 | -7.53424657534 | 27.74 | 29.02 | 25.1601 | 10783 | 26.81844825 | SP |
| 26 | -5.3 | -17.1243941842 | 30.95 | 32.0199 | 25.1601 | 14048 | 28.37318894 | SP |
| 52 | 0.92 | 3.72017792155 | 24.73 | 32.0199 | 23.79 | 15812 | 27.458195 | SP |
| 156 | 5.67 | 28.3783783784 | 19.98 | 32.0199 | 16.57 | 22514 | 24.38847156 | SP |
| 260 | 5.67 | 28.3783783784 | 19.98 | 32.0199 | 16.57 | 22514 | 24.38847156 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736206200 | 25.8025 | 0.1 | 0.37 | 25.96 | 26.13 | 25.8025 | 6235 |
| 1735947000 | 25.7071 | 0.46 | 1.84 | 25.44 | 25.7071 | 25.35 | 9057 |
| 1735860600 | 25.2431 | -0.11 | -0.44 | 25.55 | 25.6807 | 25.1601 | 5262 |
| 1735687800 | 25.3548 | -0.24 | -0.95 | 25.65 | 25.8624 | 25.33 | 3968 |
| 1735601400 | 25.5979 | -0.15 | -0.59 | 25.61 | 25.65 | 25.28 | 10082 |
| 1735342200 | 25.7501 | -0.55 | -2.09 | 26.09 | 26.1699 | 25.65 | 12029 |
| 1735255800 | 26.3 | 0.05 | 0.20 | 26.07 | 26.32 | 26.07 | 5861 |
| 1735077840 | 26.2475 | 0.25 | 0.95 | 26.02 | 26.2475 | 25.82 | 3147 |
| 1734996600 | 25.9994 | -0.02 | -0.06 | 25.97 | 26.0414 | 25.88 | 8232 |
| 1734737400 | 26.0147 | 0.57 | 2.26 | 25.42 | 26.2981 | 25.42 | 10081 |
| 1734651000 | 25.4398 | -0.52 | -2.01 | 25.84 | 25.8588 | 25.27 | 12041 |
| 1734564600 | 25.9613 | -1.15 | -4.24 | 27.08 | 27.3001 | 25.8 | 13939 |
| 1734478200 | 27.11 | -0.22 | -0.81 | 27.19 | 27.27 | 27.11 | 10724 |
| 1734391800 | 27.3326 | -0.02 | -0.09 | 27.11 | 27.4362 | 27.0916 | 14052 |
| 1734132600 | 27.3568 | -0.23 | -0.85 | 27.63 | 27.63 | 27.2 | 3341 |
| 1734046200 | 27.59 | -0.43 | -1.55 | 27.8 | 27.9081 | 27.59 | 5200 |
| 1733959800 | 28.0232 | -0.14 | -0.48 | 28.1 | 28.1 | 27.85 | 6335 |
| 1733873400 | 28.1594 | -0.57 | -1.98 | 28.5 | 28.5 | 28.1594 | 7889 |
| 1733787000 | 28.7293 | 0.05 | 0.17 | 28.84 | 29.02 | 28.7293 | 4201 |
| 1733527800 | 28.68 | 0.44 | 1.56 | 28.61 | 28.8 | 28.57 | 7862 |
| 1733441400 | 28.24 | -0.13 | -0.46 | 28.27 | 28.46 | 28.24 | 9130 |
| 1733355000 | 28.3712 | 0.22 | 0.80 | 28.04 | 28.3712 | 28.04 | 9586 |
| 1733268600 | 28.147 | -0.35 | -1.24 | 28.41 | 28.56 | 28.147 | 15601 |
| 1733182200 | 28.4995 | 0.66 | 2.38 | 28.06 | 28.5799 | 27.8011 | 7001 |
| 1732917840 | 27.8364 | 0.04 | 0.15 | 27.92 | 28 | 27.83 | 2843 |
| 1732750200 | 27.7948 | 0.26 | 0.93 | 27.87 | 28.05 | 27.72 | 8276 |
| 1732663800 | 27.5376 | -0.52 | -1.86 | 27.83 | 27.83 | 27.3345 | 9952 |
| 1732577400 | 28.0592 | 1.37 | 5.12 | 27.47 | 28.1846 | 27.47 | 29310 |
| 1732318200 | 26.6938 | 0.7 | 2.71 | 26.09 | 26.78 | 26.09 | 13319 |
| 1732231800 | 25.9889 | 0.25 | 0.97 | 25.85 | 26.09 | 25.795 | 26287 |
| 1732145400 | 25.7404 | -0.23 | -0.88 | 25.88 | 25.88 | 25.6516 | 7241 |
| 1732059000 | 25.97 | 0.46 | 1.80 | 25.55 | 26.05 | 25.55 | 20213 |
| 1731972600 | 25.51 | 0.01 | 0.04 | 25.34 | 25.63 | 25.24 | 17490 |
| 1731713400 | 25.5 | -0.44 | -1.70 | 25.86 | 25.8671 | 25.5 | 12966 |
| 1731627000 | 25.9407 | 0.03 | 0.12 | 26.03 | 26.06 | 25.89 | 22230 |
| 1731540600 | 25.91 | -0.63 | -2.37 | 26.55 | 26.55 | 25.88 | 18315 |
| 1731454200 | 26.54 | -0.32 | -1.19 | 26.75 | 26.81 | 26.47 | 9758 |
| 1731367800 | 26.8603 | -0.15 | -0.54 | 26.92 | 26.9475 | 26.75 | 16720 |
| 1731108600 | 27.0065 | 0.21 | 0.78 | 26.73 | 27.155943 | 26.39 | 37636 |
| 1731022200 | 26.7968 | 0.26 | 0.99 | 26.64 | 26.925 | 26.63 | 11915 |
| 1730935800 | 26.5348 | -0.65 | -2.40 | 27.23 | 27.23 | 26.2957 | 28290 |
| 1730849400 | 27.1874 | 0.18 | 0.68 | 26.97 | 27.1874 | 26.8064 | 4305 |
| 1730763000 | 27.0036 | 0.37 | 1.38 | 26.82 | 27.2 | 26.82 | 8508 |
| 1730500200 | 26.6367 | -0.29 | -1.08 | 27 | 27 | 26.63 | 6770 |
| 1730413800 | 26.9265 | -0.06 | -0.21 | 26.92 | 27.015 | 26.8932 | 6215 |
| 1730327400 | 26.9832 | 0.02 | 0.08 | 26.96 | 27.14 | 26.96 | 2728 |
| 1730241000 | 26.9605 | -0.07 | -0.26 | 26.89 | 26.9605 | 26.71 | 10657 |
| 1730154600 | 27.03 | 0.01 | 0.04 | 27 | 27.2 | 26.9901 | 9959 |
| 1729895400 | 27.02 | -0.12 | -0.44 | 27.23 | 27.23 | 27.01 | 8400 |
| 1729809000 | 27.14 | 0.02 | 0.07 | 27.16 | 27.16 | 27.07 | 24640 |
| 1729722600 | 27.12 | -0.24 | -0.88 | 27.14 | 27.14 | 27 | 5104 |
| 1729636200 | 27.36 | -0.01 | -0.04 | 27.2 | 27.43 | 27.2 | 4992 |
| 1729549800 | 27.37 | -0.49 | -1.76 | 27.72 | 27.72 | 27.26 | 11604 |
| 1729290600 | 27.86 | -0.04 | -0.14 | 27.88 | 28.04 | 27.84 | 7886 |
| 1729204200 | 27.9 | -0.21 | -0.74 | 28.06 | 28.06 | 27.84 | 10469 |
| 1729117800 | 28.1067 | 0.07 | 0.24 | 28.05 | 28.2039 | 28.05 | 2732 |
| 1729031400 | 28.0393 | 0.26 | 0.93 | 27.74 | 28.1 | 27.74 | 7027 |
| 1728945000 | 27.78 | 0.06 | 0.22 | 27.7 | 27.78 | 27.62 | 6581 |
| 1728685800 | 27.72 | 0 | 0.00 | 27.69 | 27.735 | 27.69 | 6601 |
| 1728599400 | 27.72 | 0.02 | 0.06 | 27.56 | 27.72 | 27.56 | 1940 |
| 1728513000 | 27.7044 | -0.04 | -0.13 | 27.75 | 27.81 | 27.7 | 5208 |
| 1728426600 | 27.74 | 0.01 | 0.04 | 27.71 | 27.779 | 27.71 | 3181 |
| 1728340200 | 27.73 | -0.11 | -0.40 | 27.71 | 27.7999 | 27.6 | 14355 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
