Hot Features
プレミアム
PGIM S&P 500 Max Buffer ETF November (PMNV)
AMEX
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0707 | -0.272920285659 | 25.905 | 25.905 | 25.825 | 500 | 25.84095697 | SP |
| 4 | -0.0311 | -0.120237846699 | 25.8654 | 25.92 | 25.75 | 378 | 25.82639887 | SP |
| 12 | 0.7094 | 2.82349382485 | 25.1249 | 25.92 | 25.1189 | 243 | 25.80187709 | SP |
| 26 | 0.64 | 2.54025712165 | 25.1943 | 25.92 | 24.83 | 362 | 25.37784852 | SP |
| 52 | 0.8143 | 3.25459632294 | 25.02 | 25.92 | 24.83 | 1066 | 25.10139122 | SP |
| 156 | 0.8143 | 3.25459632294 | 25.02 | 25.92 | 24.83 | 1066 | 25.10139122 | SP |
| 260 | 0.8143 | 3.25459632294 | 25.02 | 25.92 | 24.83 | 1066 | 25.10139122 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782513000 | 25.8343 | 0.01 | 0.04 | 25.825 | 25.8343 | 25.825 | 1 |
| 1782426600 | 25.825 | -0 | -0.01 | 25.827 | 25.827 | 25.825 | 0 |
| 1782340200 | 25.827 | -0.03 | -0.11 | 25.8549 | 25.86 | 25.827 | 1000 |
| 1782253800 | 25.8549 | -0.04 | -0.14 | 25.89 | 25.89 | 25.83 | 1001 |
| 1782167400 | 25.89 | -0.02 | -0.06 | 25.905 | 25.905 | 25.89 | 0 |
| 1781821800 | 25.905 | 0.04 | 0.15 | 25.865 | 25.905 | 25.865 | 0 |
| 1781735400 | 25.865 | -0.05 | -0.19 | 25.9154 | 25.9154 | 25.865 | 0 |
| 1781649000 | 25.9154 | 0.01 | 0.02 | 25.91 | 25.92 | 25.91 | 100 |
| 1781562600 | 25.91 | 0.05 | 0.21 | 25.855 | 25.91 | 25.855 | 0 |
| 1781303400 | 25.855 | 0.02 | 0.08 | 25.835 | 25.855 | 25.835 | 0 |
| 1781217000 | 25.835 | 0.08 | 0.31 | 25.755 | 25.835 | 25.75 | 3000 |
| 1781130600 | 25.755 | -0.04 | -0.15 | 25.7931 | 25.7931 | 25.755 | 0 |
| 1781044200 | 25.7931 | -0.02 | -0.08 | 25.8125 | 25.8125 | 25.79 | 2017 |
| 1780957800 | 25.8125 | 0 | 0.01 | 25.8105 | 25.8125 | 25.8105 | 0 |
| 1780698600 | 25.8105 | -0.09 | -0.35 | 25.902 | 25.902 | 25.8105 | 0 |
| 1780612200 | 25.902 | 0.01 | 0.05 | 25.888 | 25.902 | 25.888 | 3 |
| 1780525800 | 25.888 | -0.01 | -0.05 | 25.9019 | 25.9019 | 25.888 | 9 |
| 1780439400 | 25.9019 | 0.01 | 0.04 | 25.892 | 25.9019 | 25.892 | 1 |
| 1780353000 | 25.892 | 0.01 | 0.04 | 25.8826 | 25.892 | 25.8826 | 0 |
| 1780093800 | 25.8826 | 0.02 | 0.07 | 25.8654 | 25.8826 | 25.8654 | 44 |
| 1780007400 | 25.8654 | 0.03 | 0.10 | 25.84 | 25.8654 | 25.84 | 303 |
| 1779921000 | 25.84 | -0 | -0.02 | 25.8444 | 25.8444 | 25.84 | 0 |
| 1779834600 | 25.8444 | 0.03 | 0.11 | 25.815 | 25.8444 | 25.815 | 14 |
| 1779489000 | 25.815 | 0.03 | 0.12 | 25.785 | 25.815 | 25.785 | 99 |
| 1779402600 | 25.785 | 0 | 0.02 | 25.78 | 25.785 | 25.78 | 0 |
| 1779316200 | 25.78 | 0.02 | 0.07 | 25.7607 | 25.78 | 25.75 | 5101 |
| 1779229800 | 25.7607 | -0.02 | -0.07 | 25.78 | 25.78 | 25.74 | 100 |
| 1779143400 | 25.78 | 0.02 | 0.08 | 25.76 | 25.78 | 25.76 | 0 |
| 1778884200 | 25.76 | -0.03 | -0.10 | 25.785 | 25.785 | 25.76 | 0 |
| 1778797800 | 25.785 | 0.02 | 0.09 | 25.7618 | 25.785 | 25.7618 | 100 |
| 1778711400 | 25.7618 | 0.02 | 0.07 | 25.7444 | 25.7618 | 25.73 | 300 |
| 1778625000 | 25.7444 | -0.01 | -0.02 | 25.7498 | 25.7498 | 25.7 | 348 |
| 1778538600 | 25.7498 | 0.01 | 0.04 | 25.74 | 25.75 | 25.74 | 100 |
| 1778279400 | 25.74 | 0.01 | 0.04 | 25.73 | 25.74 | 25.73 | 0 |
| 1778193000 | 25.73 | 0 | 0.00 | 25.73 | 25.73 | 25.73 | 0 |
| 1778106600 | 25.73 | 0.05 | 0.18 | 25.685 | 25.73 | 25.685 | 0 |
| 1778020200 | 25.685 | 0.05 | 0.21 | 25.6302 | 25.685 | 25.6302 | 1 |
| 1777933800 | 25.6302 | -0.05 | -0.19 | 25.68 | 25.68 | 25.63 | 200 |
| 1777674600 | 25.68 | 0.07 | 0.25 | 25.615 | 25.68 | 25.615 | 0 |
| 1777588200 | 25.615 | 0.04 | 0.15 | 25.5762 | 25.615 | 25.5762 | 0 |
| 1777501800 | 25.5762 | 0.01 | 0.04 | 25.565 | 25.5762 | 25.565 | 0 |
| 1777415400 | 25.565 | -0.03 | -0.10 | 25.59 | 25.59 | 25.565 | 2 |
| 1777329000 | 25.59 | 0 | 0.02 | 25.585 | 25.59 | 25.585 | 0 |
| 1777069800 | 25.585 | 0.04 | 0.16 | 25.545 | 25.585 | 25.545 | 1 |
| 1776983400 | 25.545 | -0.04 | -0.15 | 25.5834 | 25.5834 | 25.545 | 0 |
| 1776897000 | 25.5834 | 0.07 | 0.27 | 25.515 | 25.5834 | 25.515 | 0 |
| 1776810600 | 25.515 | -0.03 | -0.12 | 25.545 | 25.545 | 25.515 | 0 |
| 1776724200 | 25.545 | -0.02 | -0.06 | 25.56 | 25.56 | 25.545 | 0 |
| 1776465000 | 25.56 | 0.07 | 0.29 | 25.485 | 25.56 | 25.485 | 1 |
| 1776378600 | 25.485 | 0.02 | 0.10 | 25.46 | 25.485 | 25.46 | 1 |
| 1776292200 | 25.46 | 0.04 | 0.14 | 25.425 | 25.46 | 25.425 | 0 |
| 1776205800 | 25.425 | 0.08 | 0.32 | 25.345 | 25.425 | 25.345 | 0 |
| 1776119400 | 25.345 | 0.04 | 0.18 | 25.3 | 25.345 | 25.3 | 0 |
| 1775860200 | 25.3 | -0.03 | -0.10 | 25.325 | 25.325 | 25.3 | 0 |
| 1775773800 | 25.325 | 0.04 | 0.14 | 25.29 | 25.325 | 25.29 | 0 |
| 1775687400 | 25.29 | 0.17 | 0.68 | 25.1189 | 25.29 | 25.1189 | 0 |
| 1775601000 | 25.1189 | -0.01 | -0.03 | 25.1268 | 25.1268 | 25.1189 | 0 |
| 1775514600 | 25.1268 | 0 | 0.01 | 25.1249 | 25.1268 | 25.1249 | 10 |
| 1775169000 | 25.1249 | 0.01 | 0.04 | 25.1146 | 25.1249 | 25.1146 | 0 |
| 1775082600 | 25.1146 | 0.05 | 0.20 | 25.0642 | 25.1146 | 25.0642 | 0 |
| 1774996200 | 25.0642 | 0.13 | 0.53 | 24.9333 | 25.0642 | 24.9333 | 0 |
| 1774909800 | 24.9333 | -0.01 | -0.06 | 24.9475 | 24.9475 | 24.9333 | 0 |
| 1774650600 | 24.9475 | -0.08 | -0.30 | 25.0238 | 25.0238 | 24.9475 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
