PGIM S&P 500 Max Buffer ETF March【PMMR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0353	-0.130570032513	27.0353	27.07	27	3494	27.055	SP
4	0.05	0.185528756957	26.95	27.07	26.94	1027	27.04701339	SP
12	0.4743	1.78807722322	26.5257	27.07	26.33	820	26.76546113	SP
26	0.7701	2.93596239406	26.2299	27.07	26.2299	1324	26.67433068	SP
52	1.742	6.89682476839	25.258	27.07	25.1778	682	26.63965744	SP
156	2.115	8.49909584087	24.885	27.07	24.3411	591	26.48653303	SP
260	2.115	8.49909584087	24.885	27.07	24.3411	591	26.48653303	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	27	-0.07	-0.24	27.065	27.065	27	1000
1780612200	27.065	0.02	0.06	27.05	27.065	27.05	0
1780525800	27.05	-0.01	-0.04	27.0603	27.0603	27.05	0
1780439400	27.0603	0.01	0.02	27.055	27.0603	27.055	0
1780353000	27.055	0	0.01	27.0516	27.07	27.03	17471
1780093800	27.0516	0.02	0.06	27.0353	27.0516	27.0353	0
1780007400	27.0353	0.02	0.06	27.02	27.0353	27.02	0
1779921000	27.02	0	0.01	27.0172	27.02	27.0172	0
1779834600	27.0172	0.02	0.08	26.996	27.04	26.996	600
1779489000	26.996	0.01	0.05	26.9816	26.996	26.9816	0
1779402600	26.9816	0.01	0.02	26.9753	26.9816	26.9753	0
1779316200	26.9753	0.01	0.04	26.965	26.99	26.965	121
1779229800	26.965	-0.04	-0.13	26.975	26.975	26.96	103
1779143400	27	0.02	0.09	26.975	27	26.95	200
1778884200	26.975	-0.02	-0.07	26.995	26.995	26.975	0
1778797800	26.995	0.02	0.07	26.975	26.995	26.975	0
1778711400	26.975	0.02	0.06	26.96	26.975	26.96	300
1778625000	26.96	0.02	0.07	26.97	26.97	26.96	0
1778538600	26.94	-0.03	-0.11	26.97	27.01	26.94	615
1778279400	26.97	0.02	0.07	26.95	26.97	26.94	100
1778193000	26.95	0	0.00	26.95	26.95	26.95	0
1778106600	26.95	0.04	0.15	26.91	26.95	26.91	600
1778020200	26.91	0.04	0.13	26.875	26.91	26.875	0
1777933800	26.875	-0.04	-0.13	26.98	26.98	26.86	1085
1777674600	26.91	0.02	0.09	26.67	26.93	26.67	103
1777588200	26.885	0.05	0.17	26.84	26.885	26.84	0
1777501800	26.84	-0.01	-0.02	26.845	26.845	26.84	0
1777415400	26.845	-0.01	-0.04	26.855	26.855	26.845	0
1777329000	26.855	0	0.02	26.85	26.855	26.85	0
1777069800	26.85	0.03	0.09	26.825	26.85	26.825	348
1776983400	26.825	-0.02	-0.06	26.8401	26.85	26.78	2236
1776897000	26.8401	0.03	0.11	26.81	26.8401	26.81	0
1776810600	26.81	-0.02	-0.06	26.825	26.84	26.8	1742
1776724200	26.825	-0.01	-0.04	26.835	26.835	26.825	0
1776465000	26.835	0.06	0.22	26.775	26.835	26.775	0
1776378600	26.775	0.01	0.06	26.76	26.8	26.76	102
1776292200	26.76	0.02	0.06	26.745	26.76	26.745	0
1776205800	26.745	0.05	0.21	26.69	26.745	26.69	337
1776119400	26.69	0.03	0.11	26.66	26.7	26.66	119
1775860200	26.66	0	0.02	26.655	26.66	26.655	0
1775773800	26.655	0.03	0.11	26.625	26.655	26.625	101
1775687400	26.625	0.1	0.39	26.5203	26.625	26.5203	0
1775601000	26.5203	0.01	0.02	26.515	26.53	26.48	200
1775514600	26.515	0.02	0.06	26.5	26.515	26.5	0
1775169000	26.5	0	0.02	26.495	26.5	26.495	0
1775082600	26.495	0.05	0.18	26.4464	26.495	26.4464	0
1774996200	26.4464	0.09	0.35	26.355	26.4464	26.355	0
1774909800	26.355	0.02	0.06	26.34	26.38	26.33	200
1774650600	26.34	-0.06	-0.23	26.4	26.4	26.34	0
1774564200	26.4	-0.08	-0.30	26.48	26.48	26.4	0
1774477800	26.48	0.03	0.11	26.4499	26.51	26.44	1126
1774391400	26.4499	-0.03	-0.10	26.4752	26.48	26.4499	2196
1774305000	26.4752	0.06	0.22	26.4183	26.53	26.4183	5072
1774045800	26.4183	-0.07	-0.26	26.4872	26.4872	26.41	3500
1773959400	26.4872	-0.03	-0.11	26.5152	26.5152	26.48	210
1773873000	26.5152	-0.04	-0.16	26.5572	26.58	26.51	2192
1773786600	26.5572	0.01	0.05	26.5445	26.6099	26.53	3367
1773700200	26.5445	0.03	0.11	26.5145	26.5445	26.5145	0
1773441000	26.5145	-0.01	-0.04	26.5257	26.55	26.48	3230
1773354600	26.5257	-0.05	-0.20	26.58	26.58	26.5257	2167
1773268200	26.58	-0.01	-0.05	26.61	26.61	26.56	2461
1773181800	26.5929	-0.01	-0.05	26.6066	26.6599	26.58	3270
1773095400	26.6066	-0.01	-0.05	26.62	26.62	26.51	6276