PGIM S&P 500 Max Buffer ETF January【PMJA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-0.164442430532	27.3652	27.3965	27.3202	92	27.38562773	SP
4	0.0702	0.257614678899	27.25	27.3965	27.25	93	27.32399814	SP
12	0.5713	2.13578876141	26.7489	27.3965	26.545	502	26.95369603	SP
26	0.6847	2.57062942314	26.6355	27.3965	26.545	1506	26.82733989	SP
52	1.8836	7.40507772265	25.4366	27.3965	25.4019	774	26.80970108	SP
156	2.2602	9.01915403033	25.06	27.3965	24.48	650	26.52293136	SP
260	2.2602	9.01915403033	25.06	27.3965	24.48	650	26.52293136	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	27.3202	-0.08	-0.28	27.396	27.396	27.3202	20
1780612200	27.396	0.01	0.04	27.385	27.396	27.385	0
1780525800	27.385	-0.01	-0.04	27.3965	27.3965	27.385	433
1780439400	27.3965	0.01	0.04	27.386	27.3965	27.386	25
1780353000	27.386	0.01	0.02	27.3792	27.386	27.3792	0
1780093800	27.3792	0.01	0.05	27.3652	27.3792	27.3652	0
1780007400	27.3652	0.02	0.07	27.345	27.3652	27.345	0
1779921000	27.345	0	0.01	27.3434	27.345	27.3434	0
1779834600	27.3434	0.02	0.08	27.3207	27.3434	27.3207	0
1779489000	27.3207	0.02	0.07	27.3025	27.3207	27.3025	0
1779402600	27.3025	-0	-0.01	27.305	27.305	27.3025	0
1779316200	27.305	0.03	0.11	27.275	27.305	27.275	0
1779229800	27.275	-0.02	-0.05	27.29	27.29	27.275	0
1779143400	27.29	-0.01	-0.05	27.3028	27.3028	27.29	0
1778884200	27.3028	-0.02	-0.08	27.325	27.325	27.28	1300
1778797800	27.325	0.03	0.09	27.2995	27.325	27.2995	1
1778711400	27.2995	0.02	0.06	27.2828	27.2995	27.2828	0
1778625000	27.2828	-0	-0.01	27.2846	27.2846	27.2828	0
1778538600	27.2846	-0	-0.01	27.2871	27.2871	27.27	17
1778279400	27.2871	0.04	0.14	27.25	27.2871	27.25	0
1778193000	27.25	-0	-0.02	27.2549	27.2549	27.25	0
1778106600	27.2549	0.03	0.11	27.225	27.2549	27.225	0
1778020200	27.225	0.05	0.20	27.12	27.225	27.12	57
1777933800	27.17	-0.03	-0.12	27.2028	27.2028	27.17	392
1777674600	27.2028	0.01	0.03	27.195	27.2028	27.195	0
1777588200	27.195	0.04	0.13	27.16	27.195	27.16	100
1777501800	27.16	0.02	0.06	27.145	27.18	27.145	1603
1777415400	27.145	0	0.02	27.16	27.16	27.145	0
1777329000	27.14	-0.02	-0.07	27.16	27.16	27.14	111
1777069800	27.16	0.05	0.20	27.105	27.17	27.105	774
1776983400	27.105	-0.02	-0.06	27.12	27.12	27.09	1925
1776897000	27.12	0.02	0.07	27.1	27.12	27.08	695
1776810600	27.1	-0.01	-0.02	27.105	27.14	27.1	169
1776724200	27.105	-0.01	-0.04	27.115	27.115	27.105	0
1776465000	27.115	0.06	0.24	27.05	27.115	27.05	0
1776378600	27.05	0.01	0.04	27.04	27.05	27.04	0
1776292200	27.04	0.03	0.11	27.01	27.04	27.01	0
1776205800	27.01	0.05	0.20	26.957	27.01	26.957	421
1776119400	26.957	0.05	0.17	26.91	26.957	26.91	0
1775860200	26.91	0	0.00	26.91	26.91	26.91	0
1775773800	26.91	0.04	0.13	26.875	26.93	26.875	17839
1775687400	26.875	0.12	0.46	26.7515	26.875	26.7515	1
1775601000	26.7515	0.01	0.04	26.74	26.7515	26.74	4
1775514600	26.74	0.02	0.07	26.72	26.74	26.72	0
1775169000	26.72	0	0.02	26.7153	26.72	26.7153	0
1775082600	26.7153	0.04	0.15	26.6761	26.72	26.6761	61
1774996200	26.6761	0.13	0.49	26.545	26.6761	26.545	0
1774909800	26.545	-0.01	-0.04	26.5543	26.62	26.545	1100
1774650600	26.5543	-0.07	-0.27	26.625	26.625	26.5543	0
1774564200	26.625	-0.08	-0.28	26.7	26.7	26.625	5
1774477800	26.7	0.02	0.09	26.675	26.7	26.675	0
1774391400	26.675	-0.02	-0.07	26.6936	26.6936	26.675	0
1774305000	26.6936	0.06	0.24	26.6306	26.71	26.6306	833
1774045800	26.6306	-0.08	-0.31	26.713	26.713	26.61	21
1773959400	26.713	-0.02	-0.07	26.7316	26.7316	26.67	966
1773873000	26.7316	-0.06	-0.22	26.79	26.79	26.7316	1
1773786600	26.79	0.02	0.06	26.7734	26.79	26.7734	38
1773700200	26.7734	0.04	0.17	26.7289	26.78	26.7289	221
1773441000	26.7289	-0.02	-0.07	26.7489	26.7489	26.7289	0
1773354600	26.7489	-0.07	-0.24	26.8145	26.8145	26.7489	45
1773268200	26.8145	-0.02	-0.08	26.835	26.835	26.81	299
1773181800	26.835	-0	-0.01	26.8386	26.8386	26.835	100
1773095400	26.8386	0.02	0.09	26.815	26.8386	26.78	149
1772839800	26.815	-0.03	-0.10	26.8414	26.8414	26.815	438