Pgim Municipal Income Opportunities ETF【PMIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-1.57480314961	50.8	51	50	3515	50.94980925	SP
4	-0.93	-1.82603573532	50.93	51.08	50	7455	50.79799835	SP
12	-1.09	-2.13348991975	51.09	51.21	50	4177	50.825231	SP
26	-0.96	-1.88383045526	50.96	52.12	50	4564	51.09373594	SP
52	0.18	0.361300682457	49.82	52.12	49.52	3291	50.99742644	SP
156	-0.24	-0.477707006369	50.24	52.12	48.52	1888	50.91898137	SP
260	-0.24	-0.477707006369	50.24	52.12	48.52	1888	50.91898137	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	50.965	-0.02	-0.04	50.98	50.98	50.91	4103
1780612200	50.985	0.05	0.09	50.99	51	50.985	302
1780525800	50.94	-0.03	-0.06	50.91	50.94	50.87	923
1780439400	50.97	0.06	0.13	50.92	50.99	50.92	10624
1780353000	50.9052	-0.01	-0.02	50.85	50.93	50.82	1744
1780093800	50.9151	-0.05	-0.10	50.8	50.94	50.8	3984
1780007400	50.965	0.04	0.08	51.02	51.02	50.88	9178
1779921000	50.925	0.1	0.20	50.86	50.925	50.73	11521
1779834600	50.8255	0.17	0.33	50.79	50.8382	50.79	3398
1779489000	50.6576	-0.02	-0.03	50.65	50.73	50.63	5663
1779402600	50.6748	0.01	0.02	50.61	50.69	50.61	25157
1779316200	50.665	0.08	0.16	50.62	50.67	50.53	20424
1779229800	50.585	-0.09	-0.18	50.58	50.61	50.53	576
1779143400	50.675	0.02	0.04	50.7	50.72	50.63	3468
1778884200	50.655	-0.15	-0.30	50.67	50.72	50.51	5983
1778797800	50.805	0.01	0.01	50.81	50.8593	50.805	1832
1778711400	50.8	-0.09	-0.18	50.84	50.855	50.76	14800
1778625000	50.8897	-0.07	-0.13	50.92	51.08	50.83	16571
1778538600	50.955	0.03	0.07	50.93	50.96	50.93	745
1778279400	50.92	0.05	0.09	50.93	51.0399	50.9099	4744
1778193000	50.875	0	0.00	50.87	50.99	50.86	4881
1778106600	50.875	0.16	0.32	50.83	50.9	50.83	2153
1778020200	50.715	0.04	0.08	50.73	50.74	50.715	3945
1777933800	50.675	-0.06	-0.12	50.71	50.76	50.65	1032
1777674600	50.735	-0	-0.00	50.76	50.8	50.735	1505
1777588200	50.7371	-0.15	-0.30	50.73	50.77	50.715	2875
1777501800	50.89	-0.14	-0.28	50.95	50.97	50.89	221
1777415400	51.0322	-0.01	-0.02	51	51.09	51	2460
1777329000	51.04	-0.04	-0.07	51.07	51.09	51.03	7727
1777069800	51.075	0.06	0.12	51.02	51.115	51.02	2147
1776983400	51.015	0.01	0.02	51.02	51.0399	50.95	2913
1776897000	51.005	0.03	0.05	51	51.0493	51	424
1776810600	50.98	-0.04	-0.08	51.01	51.01	50.98	407
1776724200	51.02	0.04	0.08	51	51.02	50.97	2236
1776465000	50.98	0.13	0.26	50.89	51.0284	50.89	4132
1776378600	50.85	0.04	0.07	50.84	50.85	50.84	108
1776292200	50.815	0	0.00	50.68	50.97	50.49	6619
1776205800	50.815	-0.07	-0.14	50.82	50.83	50.71	5237
1776119400	50.8857	0.08	0.16	50.83	50.8857	50.81	1103
1775860200	50.805	-0.03	-0.05	50.85	50.85	50.805	2416
1775773800	50.83	0.08	0.16	50.78	50.8499	50.72	1748
1775687400	50.75	0.1	0.19	50.77	50.77	50.75	125
1775601000	50.6517	0.01	0.01	50.57	50.73	50.57	5817
1775514600	50.645	-0.01	-0.02	50.57	50.67	50.57	1338
1775169000	50.655	0.01	0.01	50.49	50.655	50.49	619
1775082600	50.65	0.15	0.30	50.54	50.65	50.54	842
1774996200	50.4985	-0.07	-0.13	50.38	50.4985	50.38	170
1774909800	50.5644	0.03	0.06	50.59	50.6	50.43	5044
1774650600	50.5353	-0.01	-0.02	50.51	50.5353	50.5	2419
1774564200	50.5465	-0.04	-0.08	50.58	50.67	50.5465	2150
1774477800	50.585	0.03	0.07	50.55	50.585	50.55	266
1774391400	50.552	-0.24	-0.47	50.7	50.7	50.54	2083
1774305000	50.7909	0.06	0.12	50.72	50.83	50.72	2373
1774045800	50.7275	-0.37	-0.72	51	51	50.7275	4413
1773959400	51.0976	-0.01	-0.03	51.03	51.2	51.03	4937
1773873000	51.1119	-0.07	-0.14	51.15	51.15	51.08	1474
1773786600	51.185	-0.01	-0.01	51.14	51.21	51.14	1568
1773700200	51.19	0.02	0.03	51.09	51.21	51.09	2651
1773441000	51.175	0.08	0.15	51.09	51.175	51.09	6074
1773354600	51.0997	-0.14	-0.28	51.26	51.26	51.0997	1022
1773268200	51.2408	-0.08	-0.16	51.28	51.2899	51.2408	288
1773181800	51.325	-0.01	-0.02	51.32	51.37	51.32	400
1773095400	51.335	0.01	0.01	51.33	51.335	51.29	4020