Pgim Municipal Income Opportunities ETF【PMIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.195427008013	51.17	51.275	50.99	2628	51.18366934	SP
4	0.08	0.156893508531	50.99	51.275	50.91	2952	51.08868365	SP
12	0.29	0.571090980701	50.78	51.275	50.49	4374	50.88291326	SP
26	0.08	0.156893508531	50.99	52.12	50.38	4296	51.10656109	SP
52	1.18	2.36520344758	49.89	52.12	49.52	3424	51.03813415	SP
156	0.72	1.42999006951	50.35	52.12	48.52	1933	50.93410929	SP
260	0.72	1.42999006951	50.35	52.12	48.52	1933	50.93410929	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	51.09	0.01	0.01	51.03	51.09	50.99	1127
1782858600	51.085	-0.19	-0.37	51.06	51.14	51.06	3198
1782772200	51.275	0.04	0.08	51.22	51.275	51.2	900
1782513000	51.2329	0.03	0.06	51.17	51.24	51.07	6372
1782426600	51.2	0.05	0.09	51.17	51.21	51.17	1544
1782340200	51.155	0.05	0.09	51.13	51.18	51.12	3142
1782253800	51.11	-0.04	-0.08	51.09	51.12	51.09	654
1782167400	51.15	-0.02	-0.03	51.17	51.17	51.105	1235
1781821800	51.165	0.14	0.28	51	51.1699	51	2869
1781735400	51.02	-0.09	-0.18	51.1	51.115	51.02	3520
1781649000	51.1102	0.02	0.04	51.12	51.16	51.06	1608
1781562600	51.0895	0.06	0.12	51.13	51.21	51.08	834
1781303400	51.03	-0.06	-0.12	51.23	51.23	51.0194	3166
1781217000	51.0918	0.07	0.13	51	51.15	50.99	8074
1781130600	51.025	-0.05	-0.10	51.12	51.12	51	3950
1781044200	51.075	0.06	0.12	51.11	51.11	51.04	1518
1780957800	51.015	0.05	0.10	51.08	51.08	50.97	7966
1780698600	50.965	-0.02	-0.04	50.98	50.98	50.91	4103
1780612200	50.985	0.05	0.09	50.99	51	50.985	302
1780525800	50.94	-0.03	-0.06	50.91	50.94	50.87	923
1780439400	50.97	0.06	0.13	50.92	50.99	50.92	10624
1780353000	50.9052	-0.01	-0.02	50.85	50.93	50.82	1744
1780093800	50.9151	-0.05	-0.10	50.8	50.94	50.8	3984
1780007400	50.965	0.04	0.08	51.02	51.02	50.88	9178
1779921000	50.925	0.1	0.20	50.86	50.925	50.73	11521
1779834600	50.8255	0.17	0.33	50.79	50.8382	50.79	3398
1779489000	50.6576	-0.02	-0.03	50.65	50.73	50.63	5663
1779402600	50.6748	0.01	0.02	50.61	50.69	50.61	25157
1779316200	50.665	0.08	0.16	50.62	50.67	50.53	20424
1779229800	50.585	-0.09	-0.18	50.58	50.61	50.53	576
1779143400	50.675	0.02	0.04	50.7	50.72	50.63	3468
1778884200	50.655	-0.15	-0.30	50.67	50.72	50.51	5983
1778797800	50.805	0.01	0.01	50.81	50.8593	50.805	1832
1778711400	50.8	-0.09	-0.18	50.84	50.855	50.76	14800
1778625000	50.8897	-0.07	-0.13	50.92	51.08	50.83	16571
1778538600	50.955	0.03	0.07	50.93	50.96	50.93	745
1778279400	50.92	0.05	0.09	50.93	51.0399	50.9099	4744
1778193000	50.875	0	0.00	50.87	50.99	50.86	4881
1778106600	50.875	0.16	0.32	50.83	50.9	50.83	2153
1778020200	50.715	0.04	0.08	50.73	50.74	50.715	3945
1777933800	50.675	-0.06	-0.12	50.71	50.76	50.65	1032
1777674600	50.735	-0	-0.00	50.76	50.8	50.735	1505
1777588200	50.7371	-0.15	-0.30	50.73	50.77	50.715	2875
1777501800	50.89	-0.14	-0.28	50.95	50.97	50.89	221
1777415400	51.0322	-0.01	-0.02	51	51.09	51	2460
1777329000	51.04	-0.04	-0.07	51.07	51.09	51.03	7727
1777069800	51.075	0.06	0.12	51.02	51.115	51.02	2147
1776983400	51.015	0.01	0.02	51.02	51.0399	50.95	2913
1776897000	51.005	0.03	0.05	51	51.0493	51	424
1776810600	50.98	-0.04	-0.08	51.01	51.01	50.98	407
1776724200	51.02	0.04	0.08	51	51.02	50.97	2236
1776465000	50.98	0.13	0.26	50.89	51.0284	50.89	4132
1776378600	50.85	0.04	0.07	50.84	50.85	50.84	108
1776292200	50.815	0	0.00	50.68	50.97	50.49	6619
1776205800	50.815	-0.07	-0.14	50.82	50.83	50.71	5237
1776119400	50.8857	0.08	0.16	50.83	50.8857	50.81	1103
1775860200	50.805	-0.03	-0.05	50.85	50.85	50.805	2416
1775773800	50.83	0.08	0.16	50.78	50.8499	50.72	1748
1775687400	50.75	0.1	0.19	50.77	50.77	50.75	125
1775601000	50.6517	0.01	0.01	50.57	50.73	50.57	5817
1775514600	50.645	-0.01	-0.02	50.57	50.67	50.57	1338
1775169000	50.655	0.01	0.01	50.49	50.655	50.49	619