PGIM S&P 500 Max Buffer ETF February【PMFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.09	0.33106492551	27.185	27.275	27.17	74	27.18773984	SP
4	0.03	0.110111947146	27.245	27.275	27.125	59	27.20662027	SP
12	0.55	2.05799812909	26.725	27.3	26.72	275	26.94065279	SP
26	0.71	2.67268962921	26.565	27.3	26.4079	1208	26.72809176	SP
52	1.7689	6.93520373558	25.5061	27.3	25.1	799	26.59025605	SP
156	2.235	8.92571884984	25.04	27.3	23.88	968	25.91059627	SP
260	2.235	8.92571884984	25.04	27.3	23.88	968	25.91059627	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	27.275	0	0.00	27.275	27.275	27.275	9
1782945000	27.275	0.02	0.07	27.255	27.275	27.255	6
1782858600	27.255	0.03	0.12	27.221	27.255	27.221	6
1782772200	27.221	0.05	0.19	27.17	27.221	27.17	106
1782513000	27.17	-0.02	-0.06	27.185	27.185	27.17	251
1782426600	27.185	0	0.00	27.185	27.185	27.185	0
1782340200	27.185	-0.02	-0.06	27.2	27.2	27.185	0
1782253800	27.2	-0.04	-0.13	27.235	27.235	27.2	0
1782167400	27.235	-0.01	-0.04	27.2471	27.2471	27.235	0
1781821800	27.2471	0.04	0.15	27.2075	27.2471	27.2075	0
1781735400	27.2075	-0.01	-0.05	27.22	27.22	27.2075	0
1781649000	27.22	-0.06	-0.20	27.275	27.275	27.22	0
1781562600	27.275	0.06	0.22	27.215	27.275	27.215	278
1781303400	27.215	0.03	0.11	27.185	27.215	27.185	0
1781217000	27.185	0.06	0.22	27.125	27.185	27.125	400
1781130600	27.125	-0.04	-0.14	27.1631	27.1631	27.125	0
1781044200	27.1631	-0.02	-0.08	27.185	27.185	27.1631	78
1780957800	27.185	0.01	0.04	27.175	27.185	27.175	0
1780698600	27.175	-0.09	-0.33	27.265	27.265	27.175	0
1780612200	27.265	0.02	0.07	27.245	27.265	27.245	0
1780525800	27.245	-0.02	-0.06	27.19	27.245	27.19	1
1780439400	27.26	0.01	0.02	27.255	27.26	27.255	0
1780353000	27.255	0.01	0.04	27.245	27.255	27.245	40
1780093800	27.245	0.01	0.04	27.235	27.245	27.235	0
1780007400	27.235	0.03	0.11	27.205	27.235	27.205	0
1779921000	27.205	0	0.02	27.2	27.205	27.2	0
1779834600	27.2	0.02	0.06	27.185	27.2036	27.185	700
1779489000	27.185	0.04	0.17	27.165	27.185	27.165	0
1779402600	27.14	-0.03	-0.09	27.165	27.165	27.14	703
1779316200	27.165	0.04	0.17	27.12	27.165	27.12	0
1779229800	27.12	-0.02	-0.07	27.14	27.14	27.12	65
1779143400	27.14	-0.01	-0.04	27.15	27.15	27.14	0
1778884200	27.15	-0.03	-0.09	27.175	27.175	27.15	0
1778797800	27.175	0.02	0.07	27.155	27.175	27.155	0
1778711400	27.155	0.03	0.11	27.1252	27.155	27.1252	1
1778625000	27.1252	-0.02	-0.07	27.14	27.14	27.1252	0
1778538600	27.145	0	0.02	27.14	27.145	27.14	220
1778279400	27.14	0.03	0.11	27.11	27.14	27.11	1100
1778193000	27.11	-0.01	-0.04	27.12	27.12	27.11	0
1778106600	27.12	0.05	0.18	27.07	27.12	27.07	0
1778020200	27.07	0.04	0.15	27.03	27.07	27.03	141
1777933800	27.03	-0.04	-0.15	27.3	27.3	27	1154
1777674600	27.07	0.04	0.15	27.03	27.07	27.03	0
1777588200	27.03	0.04	0.15	26.99	27.03	26.99	0
1777501800	26.99	0	0.00	26.99	26.99	26.99	0
1777415400	26.99	-0.02	-0.06	27.005	27.005	26.99	0
1777329000	27.005	-0.01	-0.02	27.01	27.01	27.005	0
1777069800	27.01	0.05	0.18	26.9602	27.01	26.9602	0
1776983400	26.9602	-0.02	-0.09	26.985	26.985	26.9602	0
1776897000	26.985	0.04	0.17	26.94	26.985	26.94	0
1776810600	26.94	-0.03	-0.09	26.965	26.965	26.94	0
1776724200	26.965	-0.01	-0.04	27.02	27.02	26.965	2
1776465000	26.975	0.07	0.24	26.91	26.975	26.91	0
1776378600	26.91	0.02	0.06	26.895	26.91	26.895	0
1776292200	26.895	0.02	0.09	26.87	26.895	26.87	0
1776205800	26.87	0.09	0.32	26.785	26.87	26.785	8417
1776119400	26.785	0.04	0.13	26.75	26.785	26.75	0
1775860200	26.75	-0.01	-0.02	26.755	26.78	26.72	2290
1775773800	26.755	0.03	0.11	26.725	26.755	26.725	0
1775687400	26.725	0.12	0.45	26.605	26.725	26.605	1218
1775601000	26.605	0.01	0.03	26.5969	26.605	26.5969	16
1775514600	26.5969	0.02	0.06	26.5816	26.5969	26.5816	0