Putnam Sustainable Leaders Etf【PLDR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1782858600	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1782772200	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1782513000	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1782426600	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1782340200	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1782253800	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1782167400	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1781821800	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1781735400	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1781649000	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1781562600	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1781303400	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1781217000	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1781130600	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1781044200	37.8402	-0.12	-0.32	38	38	37.281	1956
1780957800	37.9612	-0.09	-0.25	38	38.26	37.9612	476
1780698600	38.0561	-0.88	-2.25	38.88	38.88	38.0561	16
1780612200	38.9336	-0.08	-0.21	38.68	39.01	38.68	1116
1780525800	39.0169	-0.08	-0.20	38.99	39.0169	38.9	697
1780439400	39.0948	0.06	0.16	38.98	39.0948	38.96	59018
1780353000	39.032	0.03	0.09	38.84	39.032	38.84	80
1780093800	38.9978	-0.02	-0.04	38.98	38.9978	38.98	42
1780007400	39.015	0.34	0.87	38.59	39.015	38.59	11
1779921000	38.6791	-0.06	-0.14	38.76	38.76	38.6791	10
1779834600	38.7345	0.3	0.78	38.54	38.77	38.54	593
1779489000	38.434	0.11	0.29	38.41	38.57	38.41	147
1779402600	38.3217	0.13	0.34	38.02	38.3217	38.02	374
1779316200	38.1921	0.5	1.34	37.73	38.1921	37.73	9
1779229800	37.6876	-0.31	-0.81	37.84	37.84	37.6876	71
1779143400	37.9944	-0.04	-0.11	38.04	38.04	37.9944	6
1778884200	38.0361	-0.54	-1.41	38.29	38.29	38.0361	1463
1778797800	38.58	0.27	0.70	38.33	38.58	38.33	608
1778711400	38.3101	0.24	0.64	37.98	38.3101	37.98	534
1778625000	38.067	-0.06	-0.17	38.04	38.067	37.95	1408
1778538600	38.1308	-0.1	-0.25	38.11	38.25	38.11	131
1778279400	38.2282	0.18	0.47	38.12	38.2282	38.12	113
1778193000	38.0481	-0.15	-0.39	38.25	38.25	38.0481	118
1778106600	38.1974	0.63	1.67	37.83	38.1974	37.83	155
1778020200	37.5706	0.23	0.63	37.51	37.5706	37.47	1111
1777933800	37.3356	-0.22	-0.59	37.55	37.55	37.3356	25
1777674600	37.5555	0.07	0.18	37.63	37.89	37.5555	2508
1777588200	37.4882	0.41	1.10	37.47	37.4882	37.15	283
1777501800	37.0797	-0.09	-0.23	37.24	37.24	37.02	113
1777415400	37.1663	-0.3	-0.80	37.24	37.24	37.04	1480
1777329000	37.4668	-0.02	-0.05	37.33	37.4668	37.33	223
1777069800	37.4858	0.41	1.09	37.295	37.4858	37.295	116
1776983400	37.0807	-0.12	-0.32	37.16	37.18	37.0807	216
1776897000	37.201	0.43	1.17	37.09	37.201	37.07	524
1776810600	36.7719	-0.22	-0.58	36.94	36.94	36.7719	118
1776724200	36.9881	-0.13	-0.36	37.08	37.08	36.89	120
1776465000	37.1214	0.44	1.21	37.04	37.1214	37.04	42
1776378600	36.6779	0.02	0.07	36.67	36.71	36.67	1282
1776292200	36.6539	0.32	0.89	36.51	36.6539	36.51	209
1776205800	36.3319	0.46	1.28	36.08	36.35	36.08	11240
1776119400	35.8712	0.38	1.08	35.51	35.8712	35.51	213
1775860200	35.489	0.02	0.07	35.51	35.6	35.4201	55730
1775773800	35.4642	0.37	1.07	35.06	35.4642	35.06	953
1775687400	35.0896	1.01	2.95	35.23	35.23	34.94	2317
1775601000	34.0825	0.02	0.04	34.0825	34.0825	34.0825	16
1775514600	34.0675	0.11	0.32	33.97	34.0675	33.97	84
1775169000	33.9584	-0.06	-0.18	33.64	34.07	33.64	888