Innovator US Equity Power Buffer ETF June【PJUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.27	0.632318501171	42.7	43.47	42.4455	306311	43.13785985	SP
4	-0.3	-0.693321007627	43.27	47.56	42.38	455572	43.29449978	SP
12	1.2	2.87287526933	41.77	47.56	41.09	163345	43.26283695	SP
26	1.32	3.16926770708	41.65	47.56	39.74	95489	43.03123278	SP
52	3.8	9.70130201685	39.17	47.56	38.98	66626	42.31340174	SP
156	11.59	36.9343530911	31.38	47.56	30.6	77905	37.1676338	SP
260	12.145	39.399837794	30.825	47.56	28.06	75972	34.59505187	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781735400	42.97	-0.33	-0.76	43.3	43.33	42.95	90537
1781649000	43.3	-0.09	-0.21	43.47	43.47	43.27	756568
1781562600	43.39	0.4	0.93	43.33	43.45	43.32	287419
1781303400	42.99	0.12	0.28	42.96	43.05	42.8	132363
1781217000	42.87	0.39	0.92	42.56	42.945	42.4455	148989
1781130600	42.48	-0.34	-0.79	42.7	42.85	42.455	206215
1781044200	42.82	-0.08	-0.19	42.96	43.13	42.38	250458
1780957800	42.9001	0.03	0.07	43.025	43.08	42.85	771760
1780698600	42.87	-0.58	-1.33	43.25	43.3275	42.79	157435
1780612200	43.45	0.1	0.23	43.26	43.49	43.255	332977
1780525800	43.35	-0.13	-0.30	43.42	43.44	43.26	290728
1780439400	43.48	0.06	0.14	43.44	43.49	43.41	1065587
1780353000	43.42	0.02	0.05	45.47	47.56	43.37	1670415
1780093800	43.4	0.02	0.05	43.39	43.4	43.33	2249787
1780007400	43.38	0.05	0.12	43.29	43.39	43.29	141403
1779921000	43.33	-0.03	-0.07	43.39	43.39	43.3	71504
1779834600	43.36	0.06	0.14	43.38	43.38	43.29	31184
1779489000	43.3	-0.03	-0.07	43.35	43.3799	43.3	42651
1779402600	43.33	0.04	0.09	43.29	43.35	43.29	17493
1779316200	43.29	0.01	0.02	43.27	43.35	43.27	30936
1779229800	43.28	-0.01	-0.01	43.285	43.31	43.28	11755
1779143400	43.285	0.01	0.03	43.27	43.31	43.27	19484
1778884200	43.2709	0	0.00	43.21	43.3	43.21	6523
1778797800	43.27	0.01	0.02	43.24	43.33	43.24	52185
1778711400	43.26	0	0.00	43.23	43.32	43.23	63295
1778625000	43.26	0.02	0.06	43.22	43.3	43.2119	18954
1778538600	43.235	-0.02	-0.05	43.2546	43.31	43.22	20654
1778279400	43.2546	0.05	0.11	43.205	43.265	43.205	7280
1778193000	43.205	-0.06	-0.15	43.28	43.28	43.1835	11873
1778106600	43.2699	0.1	0.23	43.17	43.2699	43.17	19063
1778020200	43.17	0.04	0.09	43.15	43.23	43.15	5473
1777933800	43.13	-0.05	-0.12	43.18	43.19	43.11	18000
1777674600	43.18	0.06	0.14	43.11	43.24	43.11	194556
1777588200	43.1205	0.08	0.18	43.05	43.126	43.05	9120
1777501800	43.045	-0.01	-0.01	43.03	43.14	43.015	50221
1777415400	43.05	0	0.00	43.05	43.1	43.03	14906
1777329000	43.05	0.02	0.04	43.0316	43.0709	43.03	5716
1777069800	43.0316	0.08	0.19	42.98	43.04	42.98	9393
1776983400	42.95	-0.04	-0.09	42.96	43.042	42.94	14606
1776897000	42.99	0.1	0.23	42.89	43.03	42.89	26209
1776810600	42.89	-0.07	-0.16	42.96	42.97	42.89	37929
1776724200	42.96	-0.04	-0.08	42.995	43.03	42.94	12096
1776465000	42.995	0.09	0.22	42.95	43	42.95	3748
1776378600	42.9	0.04	0.09	42.87	42.92	42.84	7652
1776292200	42.86	0.06	0.14	42.85	42.9	42.82	11769
1776205800	42.8	0.08	0.20	42.715	42.83	42.715	36605
1776119400	42.715	0.11	0.27	42.57	42.715	42.55	6464
1775860200	42.6005	-0.01	-0.02	42.61	42.64	42.54	14855
1775773800	42.61	0.14	0.33	42.471	42.61	42.45	2846
1775687400	42.471	0.37	0.88	42.47	42.54	42.41	2474
1775601000	42.1	0.05	0.12	42.02	42.1	41.84	12007
1775514600	42.0509	0.11	0.26	41.94	42.08	41.94	9023
1775169000	41.94	0.04	0.10	41.9	41.94	41.65	4964
1775082600	41.9	0.07	0.18	41.8267	42.05	41.8267	6437
1774996200	41.8267	0.67	1.62	41.49	41.8267	41.45	26373
1774909800	41.16	-0.03	-0.07	41.19	41.35	41.09	14189
1774650600	41.19	-0.36	-0.85	41.49	41.49	41.19	17364
1774564200	41.545	-0.34	-0.81	41.82	41.82	41.5251	9303
1774477800	41.8855	0.12	0.28	41.77	41.9686	41.77	2749
1774391400	41.77	-0.04	-0.10	41.81	41.855	41.71	8452
1774305000	41.81	0.18	0.43	41.89	42.0072	41.8001	3581
1774045800	41.63	-0.22	-0.53	41.85	41.9	41.51	13525
1773959400	41.85	-0.02	-0.05	41.73	41.923	41.73	8101
1773873000	41.871	-0.3	-0.71	42.17	42.17	41.871	11525